tiprankstipranks
Keysight Technologies (MX:KEYS)
:KEYS
Mexico Market
KEYS
Keysight Technologies
RESEARCH TOOLSreports

Keysight Technologies (KEYS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
5,503.40
5,689.79
5,362.81
5,503.40
5,503.40
0.00%
0
0.00
Aug 28, 2026
5,503.40
5,710.39
5,312.01
5,503.40
5,503.40
0.00%
0
0.00
Aug 27, 2026
5,503.40
5,763.99
5,305.51
5,503.40
5,503.40
0.00%
0
0.00
Aug 26, 2026
5,503.40
5,503.40
5,503.40
5,503.40
5,503.40
+3.86%
2,405
11.09
Aug 25, 2026
5,298.94
5,624.79
5,245.61
5,298.94
5,298.94
0.00%
0
0.00
Aug 24, 2026
5,298.94
5,298.94
5,298.94
5,298.94
5,298.94
-8.80%
1,500
7.74
Aug 21, 2026
5,810.47
5,810.47
5,087.61
5,810.47
5,810.47
0.00%
0
0.00
Aug 20, 2026
5,810.47
5,810.47
5,265.01
5,810.47
5,810.47
0.00%
0
0.00
Aug 19, 2026
5,810.47
5,810.47
5,265.81
5,810.47
5,810.47
0.00%
0
0.00
Aug 18, 2026
5,790.99
5,815.00
5,790.99
5,810.47
5,810.47
-6.05%
5,302
48.34
Aug 17, 2026
6,184.39
6,184.39
6,184.39
6,184.39
6,184.39
+5.64%
1,500
16.04
Aug 14, 2026
5,854.19
5,854.19
5,854.19
5,854.19
5,854.19
0.00%
0
0.00
Aug 13, 2026
5,854.19
5,854.19
5,854.19
5,854.19
5,854.19
0.00%
0
0.00
Aug 12, 2026
5,854.19
5,854.19
5,854.19
5,854.19
5,854.19
0.00%
0
0.00
Aug 11, 2026
5,854.19
5,854.19
5,854.19
5,854.19
5,854.19
0.00%
0
0.00
Aug 10, 2026
5,854.19
5,854.19
5,854.19
5,854.19
5,854.19
0.00%
0
0.00
Aug 07, 2026
5,854.19
5,854.19
5,854.19
5,854.19
5,854.19
0.00%
0
0.00
Aug 06, 2026
5,854.19
5,854.19
5,854.19
5,854.19
5,854.19
-2.79%
314
3.52
Aug 05, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Aug 04, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Aug 03, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 31, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 30, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 29, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 28, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 27, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 24, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 23, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 22, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 21, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 20, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 17, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 16, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 15, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 14, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 13, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 10, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 09, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 08, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 07, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 06, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 03, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 02, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jul 01, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jun 30, 2026
6,022.00
6,345.69
5,917.91
6,022.00
6,022.00
0.00%
0
0.00
Jun 29, 2026
6,022.00
6,624.79
6,022.00
6,022.00
6,022.00
0.00%
0
0.00
Jun 26, 2026
6,022.00
6,624.79
6,022.00
6,022.00
6,022.00
0.00%
0
0.00
Jun 25, 2026
6,022.00
6,624.79
6,022.00
6,022.00
6,022.00
0.00%
0
0.00
Jun 24, 2026
6,022.00
6,624.79
6,022.00
6,022.00
6,022.00
0.00%
0
0.00
Jun 23, 2026
6,022.00
6,624.79
6,022.00
6,022.00
6,022.00
0.00%
0
0.00
Rows:
50