TipRanks
Go Ultimate55% OFF

Keysight Technologies (KEYS) Historical Prices

MX:KEYS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,777.006,777.005,527.816,777.006,777.00+0.00%00.00
Oct 29, 20266,777.006,777.006,000.016,777.006,777.00+0.00%00.00
Oct 28, 20266,777.006,777.006,024.016,777.006,777.00+0.00%00.00
Oct 27, 20266,777.006,777.005,961.416,777.006,777.00+0.00%00.00
Oct 26, 20266,777.006,777.005,781.016,777.006,777.00+0.00%00.00
Oct 23, 20266,777.006,777.005,670.016,777.006,777.00+0.00%00.00
Oct 22, 20266,777.006,777.005,584.516,777.006,777.00+0.00%00.00
Oct 21, 20266,777.006,777.006,133.716,777.006,777.00+0.00%00.00
Oct 20, 20266,777.006,777.005,869.716,777.006,777.00+0.00%00.00
Oct 19, 20266,777.006,777.006,027.016,777.006,777.00+0.00%00.00
Oct 16, 20266,777.006,777.005,896.816,777.006,777.00+0.00%00.00
Oct 15, 20266,777.006,777.006,034.416,777.006,777.00+0.00%00.00
Oct 14, 20266,777.006,935.996,446.416,777.006,777.00+0.00%00.00
Oct 13, 20266,777.006,777.006,777.006,777.006,777.00+21.79%60.02
Oct 12, 20265,564.457,190.995,564.455,564.455,564.45+0.00%00.00
Oct 09, 20265,564.457,361.995,564.455,564.455,564.45+0.00%00.00
Oct 08, 20265,564.457,077.795,564.455,564.455,564.45+0.00%00.00
Oct 07, 20265,564.457,030.795,564.455,564.455,564.45+0.00%00.00
Oct 06, 20265,564.457,247.095,564.455,564.455,564.45+0.00%00.00
Oct 05, 20265,564.457,122.995,564.455,564.455,564.45+0.00%00.00
Oct 02, 20265,564.457,306.895,564.455,564.455,564.45+0.00%00.00
Oct 01, 20265,564.457,022.095,564.455,564.455,564.45+0.00%00.00
Sep 30, 20265,564.456,872.795,564.455,564.455,564.45+0.00%00.00
Sep 29, 20265,564.456,682.195,564.455,564.455,564.45+0.00%00.00
Sep 28, 20265,564.456,681.595,564.455,564.455,564.45+0.00%00.00
Sep 25, 20265,564.456,620.695,564.455,564.455,564.45+0.00%00.00
Sep 24, 20265,564.456,538.395,564.455,564.455,564.45+0.00%00.00
Sep 23, 20265,564.456,344.795,564.455,564.455,564.45+0.00%00.00
Sep 22, 20265,564.456,221.595,564.455,564.455,564.45+0.00%00.00
Sep 21, 20265,564.456,098.395,564.455,564.455,564.45+0.00%00.00
Sep 18, 20265,564.456,010.395,564.455,564.455,564.45+0.00%00.00
Sep 17, 20265,564.455,927.395,527.815,564.455,564.45+0.00%00.00
Sep 16, 20265,564.455,572.795,248.815,564.455,564.45+0.00%00.00
Sep 15, 20265,564.455,572.795,248.815,564.455,564.45+0.00%00.00
Sep 14, 20265,564.455,564.455,244.015,564.455,564.45+0.00%00.00
Sep 11, 20265,564.455,975.995,564.455,564.455,564.45+0.00%00.00
Sep 10, 20265,558.235,564.455,558.235,564.455,564.45+2.14%2140.58
Sep 09, 20265,447.895,822.195,348.315,447.895,447.89+0.00%00.00
Sep 08, 20265,447.895,843.195,378.415,447.895,447.89+0.00%00.00
Sep 07, 20265,447.895,632.995,305.515,447.895,447.89+0.00%00.00
Sep 04, 20265,447.895,632.995,305.515,447.895,447.89+0.00%00.00
Sep 03, 20265,464.005,480.035,447.895,447.895,447.89-1.01%12,33470.16
Sep 02, 20265,503.405,663.695,338.215,503.405,503.40+0.00%00.00
Sep 01, 20265,503.405,658.795,198.215,503.405,503.40+0.00%00.00
Aug 31, 20265,503.405,689.795,362.815,503.405,503.40+0.00%00.00
Aug 28, 20265,503.405,710.395,312.015,503.405,503.40+0.00%00.00
Aug 27, 20265,503.405,763.995,305.515,503.405,503.40+0.00%00.00
Aug 26, 20265,503.405,503.405,503.405,503.405,503.40+3.86%2,40511.09
Aug 25, 20265,298.945,624.795,245.615,298.945,298.94+0.00%00.00
Aug 24, 20265,298.945,298.945,298.945,298.945,298.94-8.80%1,5007.74