TipRanks
Go Ultimate55% OFF

Keyence (KEYN) Historical Prices

MX:KEYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 28, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 27, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 26, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 23, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 22, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 21, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 20, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 19, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 16, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 15, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 14, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 13, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 12, 20269,211.009,211.009,211.009,211.009,211.00+0.00%00.00
Oct 09, 20269,211.009,211.009,211.009,211.009,211.00+7.43%00.00
Oct 08, 20268,573.848,573.848,573.008,573.848,573.84+0.00%00.00
Oct 07, 20268,573.848,573.848,573.008,573.848,573.84+0.00%00.00
Oct 06, 20268,573.848,573.848,573.008,573.848,573.84+0.00%00.00
Oct 05, 20268,573.848,573.848,573.008,573.848,573.84+0.00%00.00
Oct 02, 20268,573.848,573.848,573.008,573.848,573.84+0.00%00.00
Oct 01, 20268,573.848,573.847,950.008,573.848,573.84+0.00%00.00
Sep 30, 20268,573.848,573.847,950.008,573.848,573.84+0.00%00.00
Sep 29, 20268,573.848,573.847,950.008,573.848,573.84+0.00%00.00
Sep 28, 20268,573.848,573.847,950.008,573.848,573.84+0.00%00.00
Sep 25, 20268,573.848,573.847,950.008,573.848,573.84+0.00%00.00
Sep 24, 20268,573.848,573.848,573.848,573.848,573.84+0.00%00.00
Sep 23, 20268,573.848,573.848,573.848,573.848,573.84+0.00%00.00
Sep 22, 20268,573.848,573.848,573.848,573.848,573.84+0.00%00.00
Sep 21, 20268,573.848,573.848,573.848,573.848,573.84+0.00%00.00
Sep 18, 20268,573.848,573.848,573.848,573.848,573.84+0.00%00.00
Sep 17, 20268,573.848,573.848,573.848,573.848,573.84+0.36%00.00
Sep 16, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 15, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 14, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 11, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 10, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 09, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 08, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 07, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 04, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 03, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 02, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Sep 01, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Aug 31, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Aug 28, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Aug 27, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Aug 26, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Aug 25, 20268,573.848,573.848,573.848,573.848,543.50+0.00%00.00
Aug 24, 20268,573.848,573.848,573.848,573.848,543.50-8.27%4436.47
Aug 21, 20269,346.669,346.669,346.669,346.669,313.58+0.00%00.00