tiprankstipranks
Keyence (MX:KEYN)
:KEYN
Mexico Market

Keyence (KEYN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Sep 03, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Sep 02, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Sep 01, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Aug 31, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Aug 28, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Aug 27, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Aug 26, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Aug 25, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
0.00%
0
0.00
Aug 24, 2026
8,573.84
8,573.84
8,573.84
8,573.84
8,573.84
-8.27%
44
36.47
Aug 21, 2026
9,346.66
9,346.66
9,346.66
9,346.66
9,346.66
0.00%
0
0.00
Aug 20, 2026
9,346.66
9,346.66
9,346.66
9,346.66
9,346.66
0.00%
0
0.00
Aug 19, 2026
9,346.66
9,346.66
9,346.66
9,346.66
9,346.66
0.00%
0
0.00
Aug 18, 2026
9,346.66
9,346.66
9,346.66
9,346.66
9,346.66
0.00%
0
0.00
Aug 17, 2026
9,346.66
9,346.66
9,346.66
9,346.66
9,346.66
0.00%
0
0.00
Aug 14, 2026
9,346.66
9,346.66
9,346.66
9,346.66
9,346.66
+7.20%
18
19.55
Aug 13, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Aug 12, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Aug 11, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Aug 10, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Aug 07, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Aug 06, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Aug 05, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Aug 04, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Aug 03, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Jul 31, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Jul 30, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Jul 29, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Jul 28, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Jul 27, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Jul 24, 2026
8,719.15
8,719.15
7,000.00
8,719.15
8,719.15
0.00%
0
0.00
Jul 23, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 22, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 21, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 20, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 17, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 16, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 15, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 14, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 13, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 10, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 09, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 08, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 07, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
0.00%
0
0.00
Jul 06, 2026
8,719.15
8,719.15
8,719.15
8,719.15
8,719.15
+24.56%
58
12.64
Jul 03, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
0
0.00
Jul 02, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
0
0.00
Jul 01, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
0
0.00
Jun 30, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
-18.90%
0
0.00
Jun 29, 2026
8,631.00
8,631.00
7,000.00
8,631.00
8,631.00
0.00%
0
0.00
Rows:
50