tiprankstipranks
Keycorp (MX:KEY1)
:KEY1
Mexico Market

KeyCorp (KEY1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
369.50
369.50
369.50
369.50
369.50
+0.95%
0
0.00
Aug 31, 2026
369.50
369.50
369.50
369.50
366.02
0.00%
0
0.00
Aug 28, 2026
369.50
369.50
369.50
369.50
366.02
0.00%
0
0.00
Aug 27, 2026
369.50
369.50
369.50
369.50
366.02
0.00%
0
0.00
Aug 26, 2026
369.50
369.50
369.50
369.50
366.02
0.00%
0
0.00
Aug 25, 2026
369.50
369.50
369.50
369.50
366.02
0.00%
0
0.00
Aug 24, 2026
369.50
369.50
369.50
369.50
366.02
0.00%
0
0.00
Aug 21, 2026
369.50
369.50
369.50
369.50
366.02
0.00%
0
0.00
Aug 20, 2026
369.50
369.50
369.50
369.50
366.02
-6.88%
557
63.00
Aug 19, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 18, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 17, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 14, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 13, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 12, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 11, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 10, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 07, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 06, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 05, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 04, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Aug 03, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Jul 31, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Jul 30, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Jul 29, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Jul 28, 2026
396.80
403.00
396.80
396.80
393.07
0.00%
0
0.00
Jul 27, 2026
396.80
396.80
396.80
396.80
393.07
-1.54%
557
Jul 24, 2026
403.00
403.00
403.00
403.00
399.21
0.00%
0
-
Jul 23, 2026
403.00
403.00
403.00
403.00
399.21
0.00%
0
-
Jul 22, 2026
403.00
403.00
403.00
403.00
399.21
0.00%
0
0.00
Jul 21, 2026
403.00
403.00
403.00
403.00
399.21
+6.05%
0
0.00
Jul 20, 2026
380.00
380.00
380.00
380.00
376.43
0.00%
0
0.00
Jul 17, 2026
380.00
380.00
380.00
380.00
376.43
0.00%
0
0.00
Jul 16, 2026
380.00
380.00
380.00
380.00
376.43
0.00%
0
0.00
Jul 15, 2026
380.00
380.00
380.00
380.00
376.43
0.00%
0
0.00
Jul 14, 2026
380.00
380.00
380.00
380.00
376.43
0.00%
0
0.00
Jul 13, 2026
380.00
380.00
380.00
380.00
376.43
-5.00%
0
0.00
Jul 10, 2026
400.00
400.00
400.00
400.00
396.24
0.00%
0
0.00
Jul 09, 2026
400.00
400.00
400.00
400.00
396.24
0.00%
0
0.00
Jul 08, 2026
400.00
400.00
400.00
400.00
396.24
0.00%
0
0.00
Jul 07, 2026
400.00
400.00
400.00
400.00
396.24
0.00%
0
0.00
Jul 06, 2026
400.00
400.00
400.00
400.00
396.24
-1.29%
0
0.00
Jul 03, 2026
405.24
405.24
405.24
405.24
401.43
0.00%
0
0.00
Jul 02, 2026
405.24
405.24
405.24
405.24
401.43
0.00%
0
0.00
Jul 01, 2026
405.24
405.24
405.24
405.24
401.43
-0.79%
0
0.00
Jun 30, 2026
408.46
408.46
408.46
408.46
404.62
0.00%
0
0.00
Jun 29, 2026
408.46
408.46
408.46
408.46
404.62
0.00%
0
0.00
Jun 26, 2026
408.46
408.46
408.46
408.46
404.62
0.00%
0
0.00
Jun 25, 2026
408.46
408.46
408.46
408.46
404.62
+7.77%
0
0.00
Jun 24, 2026
379.00
379.00
379.00
379.00
375.43
0.00%
0
0.00
Rows:
50