tiprankstipranks
Kering SA (MX:KERN)
:KERN
Mexico Market

Kering SA (KERN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 26, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 25, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 24, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 21, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 20, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 19, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 18, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 17, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 14, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 13, 2026
5,825.17
5,825.17
5,335.58
5,825.17
5,825.17
0.00%
0
0.00
Aug 12, 2026
5,825.17
5,830.00
5,825.17
5,825.17
5,825.17
0.00%
0
0.00
Aug 11, 2026
5,825.17
5,830.00
5,825.17
5,825.17
5,825.17
0.00%
0
0.00
Aug 10, 2026
5,825.17
5,825.17
5,700.00
5,825.17
5,825.17
0.00%
0
0.00
Aug 07, 2026
5,825.17
5,825.17
5,700.00
5,825.17
5,825.17
0.00%
0
0.00
Aug 06, 2026
5,825.17
5,825.17
5,825.17
5,825.17
5,825.17
0.00%
0
0.00
Aug 05, 2026
5,825.17
5,825.17
5,825.17
5,825.17
5,825.17
0.00%
0
0.00
Aug 04, 2026
5,825.17
5,825.17
5,825.17
5,825.17
5,825.17
0.00%
0
0.00
Aug 03, 2026
5,825.17
5,825.17
5,825.17
5,825.17
5,825.17
0.00%
0
0.00
Jul 31, 2026
5,825.17
5,825.17
5,825.17
5,825.17
5,825.17
0.00%
0
0.00
Jul 30, 2026
5,825.17
5,825.17
5,825.17
5,825.17
5,825.17
0.00%
0
0.00
Jul 29, 2026
5,825.17
5,825.17
5,825.17
5,825.17
5,825.17
+17.07%
1,172
7,383.60
Jul 28, 2026
4,975.60
4,975.60
4,975.60
4,975.60
4,975.60
-20.83%
10
∞
Jul 27, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 24, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
+24.87%
0
-
Jul 23, 2026
5,033.40
5,033.40
5,033.40
5,033.40
5,033.40
0.00%
0
-
Jul 22, 2026
5,033.40
5,033.40
5,033.40
5,033.40
5,033.40
0.00%
0
-
Jul 21, 2026
5,033.40
5,033.40
5,033.40
5,033.40
5,033.40
0.00%
0
-
Jul 20, 2026
5,033.40
5,033.40
5,033.40
5,033.40
5,033.40
-19.91%
0
-
Jul 17, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 16, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 15, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 14, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 13, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 10, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 09, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 08, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 07, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 06, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 03, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 02, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jul 01, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jun 30, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
+18.18%
0
-
Jun 29, 2026
5,318.10
5,318.10
5,318.10
5,318.10
5,318.10
-0.32%
0
-
Jun 26, 2026
5,335.22
5,335.22
5,335.22
5,335.22
5,335.22
0.00%
0
-
Jun 25, 2026
5,335.22
5,335.22
5,335.22
5,335.22
5,335.22
-15.11%
0
-
Jun 24, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jun 23, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jun 22, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Jun 19, 2026
6,285.00
6,285.00
6,285.00
6,285.00
6,285.00
0.00%
0
-
Rows:
50