TipRanks
Go Ultimate55% OFF

Kyndryl Holdings Incorporation (KD) Historical Prices

MX:KD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026280.87280.87252.81280.87280.87+0.00%00.00
Oct 29, 2026280.87280.87249.61280.87280.87+0.00%00.00
Oct 28, 2026280.87280.87252.81280.87280.87+0.00%00.00
Oct 27, 2026280.87280.87254.11280.87280.87+0.00%00.00
Oct 26, 2026280.87280.87264.01280.87280.87+0.00%00.00
Oct 23, 2026280.87282.15266.10280.87280.87+0.00%00.00
Oct 22, 2026280.87280.87280.87280.87280.87+5.12%90.08
Oct 21, 2026264.00267.20264.00267.20267.20+4.87%3102.93
Oct 20, 2026254.80254.80254.80254.80254.80+3.16%2902.86
Oct 19, 2026247.00255.19243.01247.00247.00+0.00%00.00
Oct 16, 2026247.00247.00246.97247.00247.00+2.07%2032.07
Oct 15, 2026226.50242.00226.50242.00242.00+11.55%87410.38
Oct 14, 2026216.94216.94216.94216.94216.94-3.83%5006.56
Oct 13, 2026224.10225.60224.00225.57225.57+10.19%2102.88
Oct 12, 2026204.71223.59190.02204.71204.71+0.00%00.00
Oct 09, 2026204.71220.99195.02204.71204.71+0.00%00.00
Oct 08, 2026204.71224.99195.02204.71204.71+0.00%00.00
Oct 07, 2026204.71214.99195.02204.71204.71+0.00%00.00
Oct 06, 2026204.71204.71204.71204.71204.71-2.72%100.14
Oct 05, 2026210.44219.99209.50210.44210.44+0.00%00.00
Oct 02, 2026210.44210.44210.40210.44210.44+3.44%3084.52
Oct 01, 2026203.44229.49190.02203.44203.44+0.00%00.00
Sep 30, 2026203.44203.44203.44203.44203.44+0.00%1,86548.47
Sep 29, 2026203.44208.79195.02203.44203.44+0.00%00.00
Sep 28, 2026203.44203.44203.44203.44203.44-1.24%150.30
Sep 25, 2026206.00233.00202.52206.00206.00+0.00%00.00
Sep 24, 2026205.56206.00205.50206.00206.00-4.43%350.71
Sep 23, 2026215.56215.56215.56215.56215.56+2.65%4219.90
Sep 22, 2026210.00240.00202.51210.00210.00+0.00%00.00
Sep 21, 2026208.00210.00208.00210.00210.00-0.47%380.91
Sep 18, 2026212.10212.14211.00211.00211.00-9.44%862.10
Sep 17, 2026233.00240.00208.02233.00233.00+0.00%00.00
Sep 16, 2026233.00233.00233.00233.00233.00+0.00%00.00
Sep 15, 2026233.00233.00233.00233.00233.00-0.36%490.97
Sep 14, 2026229.00233.86227.00233.84233.84+8.74%2445.23
Sep 11, 2026215.04240.00208.02215.04215.04+0.00%00.00
Sep 10, 2026215.04240.00206.52215.04215.04+0.00%00.00
Sep 09, 2026215.04228.79210.87215.04215.04+0.00%00.00
Sep 08, 2026215.04215.04215.00215.04215.04+0.49%190.41
Sep 07, 2026214.00240.00205.02214.00214.00+0.00%00.00
Sep 04, 2026214.00240.00214.00214.00214.00+0.00%00.00
Sep 03, 2026214.00240.00214.00214.00214.00+0.00%00.00
Sep 02, 2026214.00240.00206.52214.00214.00+0.00%00.00
Sep 01, 2026214.00240.00214.00214.00214.00+0.00%00.00
Aug 31, 2026214.00237.59214.00214.00214.00+0.00%00.00
Aug 28, 2026214.00232.19214.00214.00214.00+0.00%00.00
Aug 27, 2026214.00250.00214.00214.00214.00+0.00%00.00
Aug 26, 2026211.50214.00211.50214.00214.00-0.42%390.51
Aug 25, 2026214.90214.90214.90214.90214.90+0.00%120.16
Aug 24, 2026214.90214.90214.90214.90214.90-0.05%60.08