TipRanks
Go Ultimate55% OFF

Kb Financial Group (KBN) Historical Prices

MX:KBN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,099.202,197.092,076.012,099.202,099.20+0.00%00.00
Oct 29, 20262,099.202,218.792,081.212,099.202,099.20+0.00%00.00
Oct 28, 20262,099.202,200.792,083.212,099.202,099.20+0.00%00.00
Oct 27, 20262,097.902,099.202,097.902,099.202,099.20-4.74%2,62047.20
Oct 26, 20262,203.552,203.552,197.152,203.552,203.55+0.00%00.00
Oct 23, 20262,203.552,203.552,197.152,203.552,203.55+0.00%00.00
Oct 22, 20262,203.552,203.552,197.152,203.552,203.55+0.00%00.00
Oct 21, 20262,203.552,203.552,197.152,203.552,203.55+0.00%00.00
Oct 20, 20262,203.552,203.552,197.152,203.552,203.55+0.00%00.00
Oct 19, 20262,203.552,203.552,197.152,203.552,203.55+0.00%00.00
Oct 16, 20262,203.552,203.552,203.552,203.552,203.55-1.41%1372.44
Oct 15, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 14, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 13, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 12, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 09, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 08, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 07, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 06, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 05, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 02, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Oct 01, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Sep 30, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Sep 29, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Sep 28, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Sep 25, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Sep 24, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Sep 23, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Sep 22, 20262,235.002,235.002,235.002,235.002,235.00+0.00%00.00
Sep 21, 20262,235.002,235.002,235.002,235.002,235.00+5.83%1,19012.51
Sep 18, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 17, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 16, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 15, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 14, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 11, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 10, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 09, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 08, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 07, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 04, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 03, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 02, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Sep 01, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Aug 31, 20262,111.872,111.872,111.872,111.872,111.87+0.00%00.00
Aug 28, 20262,111.872,111.872,111.872,111.872,111.87+5.70%2,00525.15
Aug 27, 20261,997.952,072.591,952.111,997.951,997.95+0.00%00.00
Aug 26, 20261,997.952,072.591,952.111,997.951,997.95+0.00%00.00
Aug 25, 20261,997.951,997.951,997.951,997.951,997.95+0.00%00.00
Aug 24, 20261,997.951,997.951,997.951,997.951,997.95-3.23%1652.14