tiprankstipranks
Kb Financial Group (MX:KBN)
:KBN
Mexico Market
KBN
Kb Financial Group
RESEARCH TOOLSreports

Kb Financial Group (KBN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,111.87
2,111.87
2,111.87
2,111.87
2,111.87
0.00%
0
0.00
Sep 03, 2026
2,111.87
2,111.87
2,111.87
2,111.87
2,111.87
0.00%
0
0.00
Sep 02, 2026
2,111.87
2,111.87
2,111.87
2,111.87
2,111.87
0.00%
0
0.00
Sep 01, 2026
2,111.87
2,111.87
2,111.87
2,111.87
2,111.87
0.00%
0
0.00
Aug 31, 2026
2,111.87
2,111.87
2,111.87
2,111.87
2,111.87
0.00%
0
0.00
Aug 28, 2026
2,111.87
2,111.87
2,111.87
2,111.87
2,111.87
+5.70%
2,005
25.15
Aug 27, 2026
1,997.95
2,072.59
1,952.11
1,997.95
1,997.95
0.00%
0
0.00
Aug 26, 2026
1,997.95
2,072.59
1,952.11
1,997.95
1,997.95
0.00%
0
0.00
Aug 25, 2026
1,997.95
1,997.95
1,997.95
1,997.95
1,997.95
0.00%
0
0.00
Aug 24, 2026
1,997.95
1,997.95
1,997.95
1,997.95
1,997.95
-3.23%
165
2.14
Aug 21, 2026
2,064.66
2,072.59
1,952.11
2,064.66
2,064.66
0.00%
0
0.00
Aug 20, 2026
2,064.66
2,072.59
1,952.11
2,064.66
2,064.66
0.00%
0
0.00
Aug 19, 2026
2,064.66
2,072.59
1,952.11
2,064.66
2,064.66
0.00%
0
0.00
Aug 18, 2026
2,064.66
2,072.59
1,952.11
2,064.66
2,064.66
0.00%
0
0.00
Aug 17, 2026
2,064.66
2,072.59
1,952.11
2,064.66
2,064.66
0.00%
0
0.00
Aug 14, 2026
2,064.66
2,072.59
1,952.11
2,064.66
2,064.66
0.00%
0
0.00
Aug 13, 2026
2,064.66
2,072.59
1,952.11
2,064.66
2,064.66
0.00%
0
0.00
Aug 12, 2026
2,064.66
2,072.59
1,928.01
2,064.66
2,064.66
0.00%
0
0.00
Aug 11, 2026
2,064.66
2,107.99
1,959.21
2,064.66
2,064.66
0.00%
0
0.00
Aug 10, 2026
2,064.66
2,141.99
2,014.51
2,064.66
2,064.66
0.00%
0
0.00
Aug 07, 2026
2,064.66
2,183.69
2,058.21
2,064.66
2,064.66
0.00%
0
0.00
Aug 06, 2026
2,064.66
2,174.99
2,025.01
2,064.66
2,064.66
0.00%
0
0.00
Aug 05, 2026
2,064.66
2,132.79
2,008.81
2,064.66
2,064.66
0.00%
0
0.00
Aug 04, 2026
2,064.66
2,095.59
1,994.21
2,064.66
2,064.66
0.00%
0
0.00
Aug 03, 2026
2,064.66
2,095.59
1,994.21
2,064.66
2,064.66
0.00%
0
0.00
Jul 31, 2026
2,064.66
2,095.59
1,994.21
2,064.66
2,064.66
0.00%
0
0.00
Jul 30, 2026
2,064.66
2,095.59
1,994.21
2,064.66
2,064.66
0.00%
0
0.00
Jul 29, 2026
2,064.66
2,095.59
1,994.21
2,064.66
2,064.66
0.00%
0
0.00
Jul 28, 2026
2,064.66
2,095.59
1,994.21
2,064.66
2,064.66
0.00%
0
0.00
Jul 27, 2026
2,064.66
2,095.59
1,994.21
2,064.66
2,064.66
0.00%
0
0.00
Jul 24, 2026
2,064.66
2,095.59
1,994.21
2,064.66
2,064.66
0.00%
0
0.00
Jul 23, 2026
2,064.66
2,174.59
2,064.66
2,064.66
2,064.66
0.00%
0
0.00
Jul 22, 2026
2,064.66
2,137.59
2,020.71
2,064.66
2,064.66
0.00%
0
0.00
Jul 21, 2026
2,064.66
2,064.66
2,064.66
2,064.66
2,064.66
-2.09%
172
2.31
Jul 20, 2026
2,108.65
2,110.00
2,107.00
2,108.65
2,108.65
0.00%
0
0.00
Jul 17, 2026
2,108.65
2,110.00
2,107.00
2,108.65
2,108.65
0.00%
0
0.00
Jul 16, 2026
2,108.65
2,110.00
2,107.00
2,108.65
2,108.65
0.00%
0
0.00
Jul 15, 2026
2,108.65
2,110.00
2,107.00
2,108.65
2,108.65
0.00%
0
0.00
Jul 14, 2026
2,107.00
2,110.00
2,107.00
2,108.65
2,108.65
+13.81%
3,651
222.45
Jul 13, 2026
1,852.83
2,012.89
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jul 10, 2026
1,852.83
2,012.89
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jul 09, 2026
1,852.83
2,024.00
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jul 08, 2026
1,852.83
1,852.83
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jul 07, 2026
1,852.83
1,852.83
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jul 06, 2026
1,852.83
1,852.83
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jul 03, 2026
1,852.83
1,852.83
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jul 02, 2026
1,852.83
1,852.83
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jul 01, 2026
1,852.83
1,852.83
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jun 30, 2026
1,852.83
1,852.83
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Jun 29, 2026
1,852.83
1,852.83
1,852.83
1,852.83
1,852.83
0.00%
0
0.00
Rows:
50