TipRanks
Go Ultimate55% OFF

JBS (JBSN) Historical Prices

MX:JBSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026235.50235.50235.50235.50235.50+3.74%00.00
Oct 29, 2026227.00227.00227.00227.00227.00+0.00%00.00
Oct 28, 2026227.00227.00227.00227.00227.00+0.00%00.00
Oct 27, 2026227.00227.00227.00227.00227.00+0.00%00.00
Oct 26, 2026227.00227.00227.00227.00227.00+0.00%00.00
Oct 23, 2026227.00227.00227.00227.00227.00-5.79%00.00
Oct 22, 2026240.96240.96240.96240.96240.96+0.00%00.00
Oct 21, 2026240.96240.96240.96240.96240.96+0.00%00.00
Oct 20, 2026240.96240.96240.96240.96240.96+0.00%00.00
Oct 19, 2026240.96240.96240.96240.96240.96+8.08%00.00
Oct 16, 2026222.95241.50222.95222.95222.95+0.00%00.00
Oct 15, 2026222.95222.95198.00222.95222.95+0.00%00.00
Oct 14, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 13, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 12, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 09, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 08, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 07, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 06, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 05, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 02, 2026222.95222.95201.00222.95222.95+0.00%00.00
Oct 01, 2026222.95222.95201.00222.95222.95+0.00%00.00
Sep 30, 2026222.95222.95207.00222.95222.95+0.00%00.00
Sep 29, 2026222.95222.95207.00222.95222.95+0.00%00.00
Sep 28, 2026222.95222.95192.01222.95222.95+0.00%00.00
Sep 25, 2026222.95222.95192.01222.95222.95+0.00%00.00
Sep 24, 2026222.95222.95192.01222.95222.95+0.00%00.00
Sep 23, 2026222.95222.95200.00222.95222.95+0.00%00.00
Sep 22, 2026222.95222.95205.00222.95222.95+0.00%00.00
Sep 21, 2026222.95222.95197.51222.95222.95+0.00%00.00
Sep 18, 2026222.95222.95197.51222.95222.95+0.00%00.00
Sep 17, 2026222.95222.95200.01222.95222.95+0.00%00.00
Sep 16, 2026222.95222.95200.21222.95222.95+0.00%00.00
Sep 15, 2026222.95222.95200.21222.95222.95+0.00%00.00
Sep 14, 2026222.95222.95208.01222.95222.95+0.00%00.00
Sep 11, 2026222.95222.95208.01222.95222.95+0.00%00.00
Sep 10, 2026222.95223.59205.41222.95222.95+0.00%00.00
Sep 09, 2026222.95222.95205.41222.95222.95+0.00%00.00
Sep 08, 2026222.95226.19208.01222.95222.95+0.00%00.00
Sep 07, 2026222.95229.49210.61222.95222.95+0.00%00.00
Sep 04, 2026222.95229.49210.61222.95222.95+0.00%00.00
Sep 03, 2026222.75222.95222.75222.95222.95-2.00%3,9214.21
Sep 02, 2026227.50240.29224.11227.50227.50+0.00%00.00
Sep 01, 2026227.50237.59221.41227.50227.50+0.00%00.00
Aug 31, 2026227.50237.99218.41227.50227.50+0.00%00.00
Aug 28, 2026227.50240.79227.50227.50227.50+0.00%00.00
Aug 27, 2026227.50227.50227.50227.50227.50+0.22%2,5002.80
Aug 26, 2026227.00243.59223.31227.00227.00+0.00%00.00
Aug 25, 2026227.00249.19227.00227.00227.00+0.00%00.00
Aug 24, 2026227.00240.79227.00227.00227.00+0.00%00.00