TipRanks
Go Ultimate55% OFF

Itau Unibanco (ITUBN) Historical Prices

MX:ITUBN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026138.50138.50137.99138.50138.50+0.00%00.00
Oct 29, 2026138.50138.50138.50138.50138.50-0.36%2,0001.23
Oct 28, 2026143.55143.77137.91139.00139.00-3.30%3,2122.04
Oct 27, 2026143.77143.77143.50143.75143.75+0.81%5170.33
Oct 26, 2026148.00148.74141.90142.60142.60-17.52%3,4772.30
Oct 23, 2026172.88173.75172.88172.88172.88+0.00%00.00
Oct 22, 2026172.88173.75172.88172.88172.88+0.00%00.00
Oct 21, 2026172.88173.75172.88172.88172.88+0.00%00.00
Oct 20, 2026172.88172.88172.88172.88172.88+17.61%260.02
Oct 19, 2026147.00147.00127.00147.00147.00+0.00%00.00
Oct 16, 2026147.00147.00127.00147.00147.00+0.00%00.00
Oct 15, 2026147.00147.00127.00147.00147.00+0.00%00.00
Oct 14, 2026147.00180.60127.00147.00147.00+0.00%00.00
Oct 13, 2026147.00182.71127.00147.00147.00+0.00%00.00
Oct 12, 2026147.00186.17147.00147.00147.00+0.00%00.00
Oct 09, 2026147.00147.00127.00147.00147.00+0.00%00.00
Oct 08, 2026147.00174.23127.00147.00147.00+0.00%00.00
Oct 07, 2026147.00147.00127.00147.00147.00+0.00%00.00
Oct 06, 2026147.00178.99127.00147.00147.00+0.00%00.00
Oct 05, 2026147.00147.00127.00147.00147.00+0.00%00.00
Oct 02, 2026147.00155.99147.00147.00147.00+0.03%00.00
Oct 01, 2026147.00147.00147.00147.00146.95+14.84%120.01
Sep 30, 2026128.00147.00127.00128.00127.96+0.00%00.00
Sep 29, 2026128.00147.00127.00128.00127.96+0.00%00.00
Sep 28, 2026128.00147.00127.00128.00127.96+0.00%00.00
Sep 25, 2026128.00147.00127.00128.00127.96+0.00%00.00
Sep 24, 2026128.00147.00127.00128.00127.96+0.00%00.00
Sep 23, 2026128.00147.00127.00128.00127.96+0.00%00.00
Sep 22, 2026128.00146.23128.00128.00127.96+0.00%00.00
Sep 21, 2026128.00140.65128.00128.00127.96+0.00%00.00
Sep 18, 2026128.00140.65128.00128.00127.96+0.00%00.00
Sep 17, 2026128.00140.65128.00128.00127.96+0.00%00.00
Sep 16, 2026128.00140.65128.00128.00127.96+0.00%00.00
Sep 15, 2026128.00140.65128.00128.00127.96+0.00%00.00
Sep 14, 2026128.00140.65128.00128.00127.96+0.00%00.00
Sep 11, 2026128.00128.00110.00128.00127.96+0.00%00.00
Sep 10, 2026128.00128.00110.00128.00127.96+0.00%00.00
Sep 09, 2026128.00139.00128.00128.00127.96+0.00%00.00
Sep 08, 2026128.00139.00128.00128.00127.96+0.00%00.00
Sep 07, 2026128.00139.00128.00128.00127.96+0.00%00.00
Sep 04, 2026128.00139.00128.00128.00127.96+0.00%00.00
Sep 03, 2026128.00139.00110.00128.00127.96+0.00%00.00
Sep 02, 2026128.00128.00110.00128.00127.96+0.04%00.00
Sep 01, 2026128.00128.00128.00128.00127.91+0.00%00.00
Aug 31, 2026128.00128.00128.00128.00127.91+16.36%50.00
Aug 28, 2026110.00110.00110.00110.00109.92+0.00%00.00
Aug 27, 2026110.00128.46110.00110.00109.92+0.00%00.00
Aug 26, 2026110.00125.00110.00110.00109.92+0.00%00.00
Aug 25, 2026110.00125.00110.00110.00109.92+0.00%00.00
Aug 24, 2026110.00125.00110.00110.00109.92+0.00%00.00