TipRanks
Go Ultimate55% OFF

Iron Mountain (IRM1) Historical Prices

MX:IRM1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 29, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 28, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 27, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 26, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 23, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 22, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 21, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 20, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 19, 20262,037.022,080.652,037.022,037.022,037.02+0.00%00.00
Oct 16, 20262,037.022,037.022,037.022,037.022,037.02+0.00%00.00
Oct 15, 20262,037.022,037.022,037.022,037.022,037.02+0.00%00.00
Oct 14, 20262,037.022,037.022,037.022,037.022,037.02+0.00%00.00
Oct 13, 20262,037.022,037.022,037.022,037.022,037.02+0.00%00.00
Oct 12, 20262,037.022,037.022,037.022,037.022,037.02+0.00%00.00
Oct 09, 20262,037.022,037.022,037.022,037.022,037.02+0.00%00.00
Oct 08, 20262,037.022,037.022,037.022,037.022,037.02+3.14%1,5399.68
Oct 07, 20261,974.942,037.021,974.941,974.941,974.94+0.00%00.00
Oct 06, 20261,974.942,037.021,974.941,974.941,974.94+0.00%00.00
Oct 05, 20261,974.941,974.941,960.001,974.941,974.94+0.00%00.00
Oct 02, 20261,974.941,974.941,974.941,974.941,974.94+0.00%00.00
Oct 01, 20261,974.941,974.941,974.941,974.941,974.94+0.00%00.00
Sep 30, 20261,974.941,974.941,974.941,974.941,974.94+0.00%00.00
Sep 29, 20261,974.941,974.941,974.941,974.941,974.94+0.00%00.00
Sep 28, 20261,974.941,974.941,974.941,974.941,974.94-1.66%1,1618.26
Sep 25, 20262,008.272,008.272,008.272,008.272,008.27+0.00%00.00
Sep 24, 20262,008.272,008.272,008.272,008.272,008.27+0.00%00.00
Sep 23, 20262,008.272,008.272,008.272,008.272,008.27+0.00%00.00
Sep 22, 20262,008.272,008.272,008.272,008.272,008.27+0.00%00.00
Sep 21, 20262,008.272,008.272,008.272,008.272,008.27+2.46%8,855Infinity
Sep 18, 20261,960.001,960.001,960.001,960.001,960.00+0.00%0NaN
Sep 17, 20261,960.001,960.001,960.001,960.001,960.00+0.00%0NaN
Sep 16, 20261,960.001,960.001,960.001,960.001,960.00+0.00%0NaN
Sep 15, 20261,960.001,960.001,960.001,960.001,960.00+0.76%0NaN
Sep 14, 20261,960.001,960.001,960.001,960.001,945.19+0.00%0NaN
Sep 11, 20261,960.001,960.001,960.001,960.001,945.19+0.00%0NaN
Sep 10, 20261,960.001,960.001,960.001,960.001,945.19+0.00%0NaN
Sep 09, 20261,960.001,960.001,960.001,960.001,945.19-10.50%0NaN
Sep 08, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Sep 07, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Sep 04, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Sep 03, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Sep 02, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Sep 01, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Aug 31, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Aug 28, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Aug 27, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Aug 26, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Aug 25, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN
Aug 24, 20262,190.002,190.002,190.002,190.002,173.45+0.00%0NaN