TipRanks
Go Ultimate55% OFF

IQVIA Holdings (IQV) Historical Prices

MX:IQV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20265,213.945,213.944,587.005,213.945,213.94+0.00%00.00
Oct 27, 20265,213.945,213.945,213.945,213.945,213.94+0.00%00.00
Oct 26, 20265,213.945,213.945,213.945,213.945,213.94+0.00%00.00
Oct 23, 20265,213.945,213.945,213.945,213.945,213.94+0.00%00.00
Oct 22, 20265,213.945,213.945,213.945,213.945,213.94+13.65%2,26228.63
Oct 21, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 20, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 19, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 16, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 15, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 14, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 13, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 12, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 09, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 08, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 07, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 06, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 05, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 02, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Oct 01, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Sep 30, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Sep 29, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Sep 28, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Sep 25, 20264,587.624,853.004,587.624,587.624,587.62+0.00%00.00
Sep 24, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Sep 23, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Sep 22, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Sep 21, 20264,587.624,587.624,587.624,587.624,587.62+0.00%00.00
Sep 18, 20264,587.624,587.624,587.624,587.624,587.62+0.75%3,242117.05
Sep 17, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 16, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 15, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 14, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 11, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 10, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 09, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 08, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 07, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 04, 20264,553.554,553.554,553.554,553.554,553.55+0.00%00.00
Sep 03, 20264,553.554,553.554,553.554,553.554,553.55+3.14%1084.16
Sep 02, 20264,414.904,414.904,414.904,414.904,414.90+0.00%00.00
Sep 01, 20264,414.904,414.904,414.904,414.904,414.90-0.95%37618.79
Aug 31, 20264,457.124,457.124,452.904,457.124,457.12+0.00%00.00
Aug 28, 20264,457.124,457.124,452.904,457.124,457.12+0.00%00.00
Aug 27, 20264,457.124,457.124,457.124,457.124,457.12+1.77%492.55
Aug 26, 20264,379.534,658.004,379.534,379.534,379.53+0.00%00.00
Aug 25, 20264,379.534,658.004,379.534,379.534,379.53+0.00%00.00
Aug 24, 20264,379.534,658.004,379.534,379.534,379.53+0.00%00.00
Aug 21, 20264,379.534,379.534,379.534,379.534,379.53+8.19%1438.18
Aug 20, 20264,047.884,329.594,047.884,047.884,047.88+0.00%00.00