tiprankstipranks
IQVIA Holdings Inc (MX:IQV)
:IQV
Mexico Market
IQV
IQVIA Holdings
RESEARCH TOOLSreports

IQVIA Holdings (IQV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
4,553.55
4,553.55
4,553.55
4,553.55
4,553.55
+3.14%
108
4.16
Sep 02, 2026
4,414.90
4,414.90
4,414.90
4,414.90
4,414.90
0.00%
0
0.00
Sep 01, 2026
4,414.90
4,414.90
4,414.90
4,414.90
4,414.90
-0.95%
376
18.79
Aug 31, 2026
4,457.12
4,457.12
4,452.90
4,457.12
4,457.12
0.00%
0
0.00
Aug 28, 2026
4,457.12
4,457.12
4,452.90
4,457.12
4,457.12
0.00%
0
0.00
Aug 27, 2026
4,457.12
4,457.12
4,457.12
4,457.12
4,457.12
+1.77%
49
2.55
Aug 26, 2026
4,379.53
4,658.00
4,379.53
4,379.53
4,379.53
0.00%
0
0.00
Aug 25, 2026
4,379.53
4,658.00
4,379.53
4,379.53
4,379.53
0.00%
0
0.00
Aug 24, 2026
4,379.53
4,658.00
4,379.53
4,379.53
4,379.53
0.00%
0
0.00
Aug 21, 2026
4,379.53
4,379.53
4,379.53
4,379.53
4,379.53
+8.19%
143
8.18
Aug 20, 2026
4,047.88
4,329.59
4,047.88
4,047.88
4,047.88
0.00%
0
0.00
Aug 19, 2026
4,047.88
4,329.59
4,047.88
4,047.88
4,047.88
0.00%
0
0.00
Aug 18, 2026
4,047.88
4,047.88
4,045.00
4,047.88
4,047.88
0.00%
0
0.00
Aug 17, 2026
4,047.88
4,047.88
4,045.00
4,047.88
4,047.88
0.00%
0
0.00
Aug 14, 2026
4,047.88
4,047.88
4,045.00
4,047.88
4,047.88
0.00%
0
0.00
Aug 13, 2026
4,047.88
4,282.79
4,047.88
4,047.88
4,047.88
0.00%
0
0.00
Aug 12, 2026
4,047.88
4,282.79
4,047.88
4,047.88
4,047.88
0.00%
0
0.00
Aug 11, 2026
4,047.88
4,282.79
4,047.88
4,047.88
4,047.88
0.00%
0
0.00
Aug 10, 2026
4,047.88
4,047.88
4,040.00
4,047.88
4,047.88
0.00%
0
0.00
Aug 07, 2026
4,047.88
4,047.88
4,040.00
4,047.88
4,047.88
0.00%
0
0.00
Aug 06, 2026
4,047.88
4,047.88
4,040.00
4,047.88
4,047.88
0.00%
0
0.00
Aug 05, 2026
4,047.88
4,047.88
4,040.00
4,047.88
4,047.88
0.00%
0
0.00
Aug 04, 2026
4,047.88
4,047.88
4,040.00
4,047.88
4,047.88
0.00%
0
0.00
Aug 03, 2026
4,047.88
4,047.88
4,047.88
4,047.88
4,047.88
0.00%
0
0.00
Jul 31, 2026
4,047.88
4,047.88
4,047.88
4,047.88
4,047.88
-1.94%
900
112.72
Jul 30, 2026
4,085.00
4,128.00
4,085.00
4,128.00
4,128.00
-3.24%
110
17.63
Jul 29, 2026
4,266.39
4,266.39
4,266.39
4,266.39
4,266.39
+29.68%
49
8.97
Jul 28, 2026
3,290.00
4,350.80
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 27, 2026
3,290.00
3,812.09
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 24, 2026
3,290.00
3,630.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 23, 2026
3,290.00
3,520.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 22, 2026
3,290.00
3,520.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 20, 2026
3,290.00
3,750.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 17, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 16, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 15, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 14, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 13, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 10, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 09, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 08, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 07, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 06, 2026
3,290.00
3,700.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 03, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 02, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
0.00%
0
0.00
Jul 01, 2026
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
+9.67%
5
0.87
Jun 30, 2026
3,000.00
3,000.00
2,800.00
3,000.00
3,000.00
0.00%
0
0.00
Jun 29, 2026
3,000.00
3,290.00
2,800.00
3,000.00
3,000.00
0.00%
0
0.00
Jun 26, 2026
3,000.00
3,290.00
2,800.00
3,000.00
3,000.00
0.00%
0
0.00
Jun 25, 2026
3,000.00
3,290.00
2,800.00
3,000.00
3,000.00
0.00%
0
0.00
Rows:
50