TipRanks
Go Ultimate55% OFF

Samsara (IOT) Historical Prices

MX:IOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026713.13810.00713.13713.13713.13+0.00%00.00
Oct 29, 2026713.13810.00713.13713.13713.13+0.00%00.00
Oct 28, 2026713.13810.00713.13713.13713.13+0.00%00.00
Oct 27, 2026713.13715.00713.13713.13713.13+0.00%00.00
Oct 26, 2026713.13713.50713.13713.13713.13+0.00%00.00
Oct 23, 2026713.13713.50713.13713.13713.13+0.00%00.00
Oct 22, 2026713.13713.50713.13713.13713.13+0.00%00.00
Oct 21, 2026713.13713.13700.00713.13713.13+0.00%00.00
Oct 20, 2026713.13784.00713.13713.13713.13+0.00%00.00
Oct 19, 2026713.13784.00713.13713.13713.13+0.00%00.00
Oct 16, 2026713.13784.00713.13713.13713.13+0.00%00.00
Oct 15, 2026713.13751.00713.13713.13713.13+0.00%00.00
Oct 14, 2026713.13713.13713.13713.13713.13+0.00%00.00
Oct 13, 2026713.13713.13713.13713.13713.13+0.00%00.00
Oct 12, 2026713.13713.13713.13713.13713.13+0.00%00.00
Oct 09, 2026713.13713.13713.13713.13713.13+0.00%00.00
Oct 08, 2026713.13713.13695.00713.13713.13+0.00%00.00
Oct 07, 2026713.13713.13695.00713.13713.13+0.00%00.00
Oct 06, 2026713.13781.99695.00713.13713.13+0.00%00.00
Oct 05, 2026713.13791.99713.13713.13713.13+0.00%00.00
Oct 02, 2026713.13774.39713.13713.13713.13+0.00%00.00
Oct 01, 2026713.13755.29705.51713.13713.13+0.00%00.00
Sep 30, 2026713.13713.13664.21713.13713.13+0.00%00.00
Sep 29, 2026713.13713.13656.01713.13713.13+0.00%00.00
Sep 28, 2026713.13713.13656.11713.13713.13+0.00%00.00
Sep 25, 2026713.13713.13646.81713.13713.13+0.00%00.00
Sep 24, 2026713.13720.00664.21713.13713.13+0.00%00.00
Sep 23, 2026713.13720.00655.71713.13713.13+0.00%00.00
Sep 22, 2026713.13720.00647.81713.13713.13+0.00%00.00
Sep 21, 2026713.13720.00631.41713.13713.13+0.00%00.00
Sep 18, 2026713.13720.00647.81713.13713.13+0.00%00.00
Sep 17, 2026713.13720.00679.00713.13713.13+0.00%00.00
Sep 16, 2026713.13715.00710.00713.13713.13+0.00%00.00
Sep 15, 2026715.00715.00710.00713.13713.13+6.92%837.74
Sep 14, 2026667.00764.40667.00667.00667.00+0.00%00.00
Sep 11, 2026667.00678.59631.81667.00667.00+0.00%00.00
Sep 10, 2026667.00695.00631.81667.00667.00+0.00%00.00
Sep 09, 2026667.00670.00631.81667.00667.00+0.00%00.00
Sep 08, 2026667.00670.00667.00667.00667.00-4.03%21529.07
Sep 07, 2026695.00695.00685.00695.00695.00+0.00%00.00
Sep 04, 2026695.00695.00695.00695.00695.00+5.30%101.38
Sep 03, 2026650.00660.00650.00660.00660.00-7.04%295115.43
Sep 02, 2026710.00710.00695.00710.00710.00+0.00%00.00
Sep 01, 2026710.00712.51710.00710.00710.00+0.00%00.00
Aug 31, 2026710.00710.00710.00710.00710.00+1.20%501.83
Aug 28, 2026701.56712.51701.56701.56701.56+0.00%00.00
Aug 27, 2026701.56712.51701.56701.56701.56+0.00%00.00
Aug 26, 2026701.56712.51701.56701.56701.56+0.00%00.00
Aug 25, 2026701.56712.51701.56701.56701.56+0.00%00.00
Aug 24, 2026701.56712.51701.56701.56701.56+0.00%00.00