TipRanks
Go Ultimate55% OFF

Invex Controladora SAB de CV Class A (INVEXA) Historical Prices

MX:INVEXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 2026104.55106.06104.51104.55104.55+0.00%00.00
Nov 05, 2026104.55104.55104.51104.55104.55+0.00%00.00
Nov 04, 2026104.55104.55104.55104.55104.55+0.00%2110.03
Nov 03, 2026104.55104.90104.51104.55104.55+0.00%00.00
Nov 02, 2026104.55104.55104.51104.55104.55+0.00%00.00
Oct 30, 2026104.55104.55104.51104.55104.55+0.00%00.00
Oct 29, 2026104.55106.18104.55104.55104.55+0.00%50.00
Oct 28, 2026104.55105.00104.55104.55104.55+0.00%20.00
Oct 27, 2026104.55105.00104.55104.55104.55+0.00%00.00
Oct 26, 2026104.55105.00104.55104.55104.55+0.00%00.00
Oct 23, 2026104.55104.55104.55104.55104.55+0.00%00.00
Oct 22, 2026104.55104.55104.55104.55104.55+0.00%00.00
Oct 21, 2026104.55104.55104.55104.55104.55+0.00%1260.02
Oct 20, 2026104.55104.55104.55104.55104.55+0.00%5600.08
Oct 19, 2026104.55107.00104.55104.55104.55+0.00%70.00
Oct 16, 2026104.55104.55104.55104.55104.55+0.00%00.00
Oct 15, 2026104.55104.55104.55104.55104.55+0.00%00.00
Oct 14, 2026104.55104.55104.55104.55104.55+0.00%2110.03
Oct 13, 2026104.55104.55104.00104.55104.55+0.00%00.00
Oct 12, 2026104.55104.55104.00104.55104.55+0.00%00.00
Oct 09, 2026104.55104.55104.00104.55104.55+0.00%00.00
Oct 08, 2026104.55104.55104.55104.55104.55+0.00%00.00
Oct 07, 2026104.55104.55102.73104.55104.55+0.00%00.00
Oct 06, 2026104.55104.55102.40104.55104.55+0.00%00.00
Oct 05, 2026104.55104.55102.55104.55104.55+0.00%00.00
Oct 02, 2026104.55104.55103.25104.55104.55+0.00%00.00
Oct 01, 2026104.55104.55103.84104.55104.55+0.00%00.00
Sep 30, 2026104.55104.55104.55104.55104.55+0.00%00.00
Sep 29, 2026104.55104.55104.55104.55104.55+0.00%4,2720.64
Sep 28, 2026104.55104.55103.28104.55104.55+0.00%00.00
Sep 25, 2026104.55104.55104.00104.55104.55+0.00%00.00
Sep 24, 2026104.55104.55104.55104.55104.55+0.00%6,6961.02
Sep 23, 2026104.55104.55104.55104.55104.55+0.00%00.00
Sep 22, 2026104.55104.55104.55104.55104.55+0.00%1,8910.29
Sep 21, 2026104.55104.55104.55104.55104.55+0.00%405,7684673.38
Sep 18, 2026104.55104.55104.55104.55104.55+0.00%1481.75
Sep 17, 2026104.55104.85104.55104.55104.55+0.00%00.00
Sep 16, 2026104.55104.85104.55104.55104.55+0.00%00.00
Sep 15, 2026104.55104.85104.55104.55104.55+0.00%00.00
Sep 14, 2026104.55104.55104.50104.55104.55+0.00%00.00
Sep 11, 2026104.55104.55104.50104.55104.55+0.00%00.00
Sep 10, 2026104.55104.55104.50104.55104.55+0.00%00.00
Sep 09, 2026104.55104.55104.50104.55104.55+0.00%00.00
Sep 08, 2026104.55104.55104.50104.55104.55+0.00%00.00
Sep 07, 2026104.55105.00104.55104.55104.55+0.00%00.00
Sep 04, 2026104.55104.55104.55104.55104.55+0.00%7038.11
Sep 03, 2026104.55104.55104.55104.55104.55+0.00%1,00014.11
Sep 02, 2026104.55104.56104.55104.55104.55+0.00%00.00
Sep 01, 2026104.55104.55104.00104.55104.55+0.00%00.00
Aug 31, 2026104.55104.55100.00104.55104.55+0.00%00.00