tiprankstipranks
Invex Controladora SAB de CV Class A (MX:INVEXA)
:INVEXA
Mexico Market
INVEXA
Invex Controladora SAB de CV Class A
RESEARCH TOOLSreports

Invex Controladora SAB de CV Class A (INVEXA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
104.55
104.55
104.50
104.55
104.55
0.00%
0
0.00
Sep 09, 2026
104.55
104.55
104.50
104.55
104.55
0.00%
0
0.00
Sep 08, 2026
104.55
104.55
104.50
104.55
104.55
0.00%
0
0.00
Sep 07, 2026
104.55
105.00
104.55
104.55
104.55
0.00%
0
0.00
Sep 04, 2026
104.55
104.55
104.55
104.55
104.55
0.00%
703
8.11
Sep 03, 2026
104.55
104.55
104.55
104.55
104.55
0.00%
1,000
14.11
Sep 02, 2026
104.55
104.56
104.55
104.55
104.55
0.00%
0
0.00
Sep 01, 2026
104.55
104.55
104.00
104.55
104.55
0.00%
0
0.00
Aug 31, 2026
104.55
104.55
100.00
104.55
104.55
0.00%
0
0.00
Aug 28, 2026
104.55
107.00
104.55
104.55
104.55
0.00%
0
0.00
Aug 27, 2026
104.55
107.00
104.55
104.55
104.55
0.00%
0
0.00
Aug 26, 2026
104.55
104.99
104.55
104.55
104.55
0.00%
0
0.00
Aug 25, 2026
104.55
104.55
104.55
104.55
104.55
0.00%
0
0.00
Aug 24, 2026
104.55
104.55
104.55
104.55
104.55
0.00%
0
0.00
Aug 21, 2026
104.55
104.55
102.00
104.55
104.55
0.00%
0
0.00
Aug 20, 2026
104.55
104.55
104.55
104.55
104.55
0.00%
0
0.00
Aug 19, 2026
104.55
104.55
104.55
104.55
104.55
+2.50%
268
2.63
Aug 18, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 17, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
317
2.70
Aug 14, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 13, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 12, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
937
8.70
Aug 11, 2026
100.00
100.00
85.00
100.00
100.00
0.00%
0
0.00
Aug 10, 2026
100.00
100.00
85.00
100.00
100.00
0.00%
0
0.00
Aug 07, 2026
100.00
100.00
85.00
100.00
100.00
0.00%
0
0.00
Aug 06, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 05, 2026
100.00
100.00
85.00
100.00
100.00
0.00%
0
0.00
Aug 04, 2026
100.00
100.00
85.00
100.00
100.00
0.00%
0
0.00
Aug 03, 2026
100.00
103.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 31, 2026
100.00
102.00
99.00
100.00
100.00
0.00%
0
0.00
Jul 30, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 29, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
185
0.13
Jul 28, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 27, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 24, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 23, 2026
100.00
103.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 22, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 21, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 20, 2026
100.00
100.00
95.00
100.00
100.00
0.00%
0
0.00
Jul 17, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 16, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 15, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 14, 2026
100.00
100.00
100.00
100.00
100.00
+2.04%
420
0.30
Jul 13, 2026
95.00
98.00
95.00
98.00
98.00
-2.00%
1,285
0.92
Jul 10, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 09, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 08, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 07, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 06, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Rows:
50