tiprankstipranks
International Seaways Inc (MX:INSWN)
:INSWN
Mexico Market
INSWN
International Seaways
RESEARCH TOOLSreports

International Seaways (INSWN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
-0.96%
10
1.44
Sep 10, 2026
1,767.00
1,777.59
1,656.41
1,767.00
1,767.00
+5.10%
0
0.00
Sep 09, 2026
1,767.00
1,767.00
1,767.00
1,767.00
1,681.28
+0.68%
86
15.39
Sep 08, 2026
1,764.00
1,764.00
1,755.00
1,755.00
1,669.86
+3.91%
70
15.64
Sep 07, 2026
1,689.00
1,689.00
1,400.00
1,689.00
1,607.07
0.00%
0
0.00
Sep 04, 2026
1,689.00
1,809.59
1,400.00
1,689.00
1,607.07
0.00%
0
0.00
Sep 03, 2026
1,689.00
1,748.00
1,400.00
1,689.00
1,607.07
0.00%
0
0.00
Sep 02, 2026
1,689.00
1,766.09
1,400.00
1,689.00
1,607.07
0.00%
0
0.00
Sep 01, 2026
1,689.00
1,711.00
1,648.21
1,689.00
1,607.07
0.00%
0
0.00
Aug 31, 2026
1,689.00
1,733.00
1,400.00
1,689.00
1,607.07
0.00%
0
0.00
Aug 28, 2026
1,689.00
1,733.00
1,400.00
1,689.00
1,607.07
0.00%
0
0.00
Aug 27, 2026
1,689.00
1,733.00
1,650.00
1,689.00
1,607.07
0.00%
0
0.00
Aug 26, 2026
1,689.00
1,689.00
1,579.00
1,689.00
1,607.07
0.00%
0
0.00
Aug 25, 2026
1,689.00
1,689.00
1,400.00
1,689.00
1,607.07
0.00%
0
0.00
Aug 24, 2026
1,689.00
1,689.00
1,689.00
1,689.00
1,607.07
0.00%
36
9.22
Aug 21, 2026
1,689.00
1,733.00
1,650.00
1,689.00
1,607.07
0.00%
0
0.00
Aug 20, 2026
1,689.00
1,717.00
1,400.00
1,689.00
1,607.07
0.00%
0
0.00
Aug 19, 2026
1,689.00
1,717.00
1,616.01
1,689.00
1,607.07
0.00%
0
0.00
Aug 18, 2026
1,689.00
1,689.00
1,689.00
1,689.00
1,607.07
0.00%
45
14.10
Aug 17, 2026
1,689.00
1,689.00
1,689.00
1,689.00
1,607.07
+6.43%
12
4.00
Aug 14, 2026
1,587.00
1,726.59
1,470.00
1,587.00
1,510.01
0.00%
0
0.00
Aug 13, 2026
1,587.00
1,682.09
1,470.00
1,587.00
1,510.01
0.00%
0
0.00
Aug 12, 2026
1,587.00
1,646.99
1,470.00
1,587.00
1,510.01
0.00%
0
0.00
Aug 11, 2026
1,587.00
1,587.00
1,470.00
1,587.00
1,510.01
0.00%
0
0.00
Aug 10, 2026
1,587.00
1,587.49
1,485.91
1,587.00
1,510.01
0.00%
0
0.00
Aug 07, 2026
1,587.00
1,587.00
1,587.00
1,587.00
1,510.01
-1.43%
28
10.96
Aug 06, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,531.90
0.00%
0
0.00
Aug 05, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,531.90
0.00%
0
0.00
Aug 04, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,531.90
-2.95%
123
203.92
Aug 03, 2026
1,659.00
1,659.00
1,610.00
1,659.00
1,578.52
0.00%
0
0.00
Jul 31, 2026
1,659.00
1,659.00
1,659.00
1,659.00
1,578.52
0.00%
0
0.00
Jul 30, 2026
1,659.00
1,659.00
1,659.00
1,659.00
1,578.52
0.00%
0
0.00
Jul 29, 2026
1,659.00
1,659.00
1,659.00
1,659.00
1,578.52
+10.60%
11
25.67
Jul 28, 2026
1,500.00
1,558.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 27, 2026
1,500.00
1,558.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 24, 2026
1,500.00
1,558.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 23, 2026
1,500.00
1,558.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 22, 2026
1,500.00
1,558.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 21, 2026
1,500.00
1,558.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 20, 2026
1,500.00
1,558.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 17, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 16, 2026
1,500.00
1,540.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 15, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,427.23
0.00%
0
0.00
Jul 14, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,427.23
+53.53%
27
∞
Jul 13, 2026
977.00
1,005.42
951.61
977.00
929.60
0.00%
0
-
Jul 10, 2026
977.00
1,005.42
951.61
977.00
929.60
0.00%
0
-
Jul 09, 2026
977.00
1,005.42
951.61
977.00
929.60
0.00%
0
-
Jul 08, 2026
977.00
1,005.42
951.61
977.00
929.60
0.00%
0
-
Jul 07, 2026
977.00
1,005.42
951.61
977.00
929.60
0.00%
0
-
Jul 06, 2026
977.00
1,005.42
951.61
977.00
929.60
0.00%
0
-
Rows:
50