TipRanks
Go Ultimate55% OFF

International Seaways (INSWN) Historical Prices

MX:INSWN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,050.002,158.792,030.312,050.002,050.00+0.00%00.00
Oct 29, 20262,050.002,199.992,050.002,050.002,050.00+0.00%00.00
Oct 28, 20262,050.002,124.992,025.002,050.002,050.00+0.00%00.00
Oct 27, 20262,050.002,133.592,050.002,050.002,050.00+0.00%00.00
Oct 26, 20262,050.002,182.392,008.812,050.002,050.00+0.00%00.00
Oct 23, 20262,050.002,147.192,000.812,050.002,050.00+0.00%00.00
Oct 22, 20262,050.002,050.002,050.002,050.002,050.00+1.74%511.27
Oct 21, 20262,015.002,015.002,015.002,015.002,015.00-0.74%220.55
Oct 20, 20262,030.002,030.001,856.012,030.002,030.00+0.00%00.00
Oct 19, 20262,030.002,030.001,830.012,030.002,030.00+0.00%00.00
Oct 16, 20262,065.002,065.002,030.002,030.002,030.00-8.76%320.81
Oct 15, 20262,225.002,225.001,980.012,225.002,225.00+0.00%00.00
Oct 14, 20262,225.002,225.002,225.002,225.002,225.00-2.54%130.33
Oct 13, 20262,291.002,291.002,283.002,283.002,283.00+1.08%220.57
Oct 12, 20262,258.572,258.572,258.572,258.572,258.57+2.52%89536.42
Oct 09, 20262,203.002,203.002,203.002,203.002,203.00+0.00%24211.44
Oct 08, 20262,203.002,203.002,203.002,203.002,203.00+5.41%58348.97
Oct 07, 20262,090.002,200.002,090.002,090.002,090.00+0.00%00.00
Oct 06, 20262,060.002,090.002,060.002,090.002,090.00-0.95%403.55
Oct 05, 20262,110.002,110.002,110.002,110.002,110.00+5.34%252.30
Oct 02, 20262,003.002,192.392,003.002,003.002,003.00+0.00%00.00
Oct 01, 20262,003.002,174.892,003.002,003.002,003.00+0.00%00.00
Sep 30, 20262,003.002,003.002,003.002,003.002,003.00+0.00%50.46
Sep 29, 20262,003.002,003.002,003.002,003.002,003.00+11.34%151.42
Sep 28, 20261,799.001,993.591,770.001,799.001,799.00+0.00%00.00
Sep 25, 20261,799.001,940.091,799.001,799.001,799.00+0.00%00.00
Sep 24, 20261,799.001,947.391,770.001,799.001,799.00+0.00%00.00
Sep 23, 20261,750.001,799.001,750.001,799.001,799.00-1.15%768.13
Sep 22, 20261,820.001,820.001,820.001,820.001,820.00-2.41%212.33
Sep 21, 20261,865.001,865.001,865.001,865.001,865.00-2.20%323.76
Sep 18, 20261,907.001,960.791,824.011,907.001,907.00+0.00%00.00
Sep 17, 20261,907.001,907.001,907.001,907.001,907.00+3.36%303.74
Sep 16, 20261,845.001,871.001,845.001,845.001,845.00+0.00%00.00
Sep 15, 20261,870.001,871.001,845.001,845.001,845.00+5.43%588.16
Sep 14, 20261,750.001,877.891,750.001,750.001,750.00+0.00%00.00
Sep 11, 20261,750.001,750.001,750.001,750.001,750.00-0.96%101.44
Sep 10, 20261,767.001,777.591,656.411,767.001,767.00+5.10%00.00
Sep 09, 20261,767.001,767.001,767.001,767.001,681.28+0.68%8615.39
Sep 08, 20261,764.001,764.001,755.001,755.001,669.86+3.91%7015.64
Sep 07, 20261,689.001,689.001,400.001,689.001,607.07+0.00%00.00
Sep 04, 20261,689.001,809.591,400.001,689.001,607.07+0.00%00.00
Sep 03, 20261,689.001,748.001,400.001,689.001,607.07+0.00%00.00
Sep 02, 20261,689.001,766.091,400.001,689.001,607.07+0.00%00.00
Sep 01, 20261,689.001,711.001,648.211,689.001,607.07+0.00%00.00
Aug 31, 20261,689.001,733.001,400.001,689.001,607.07+0.00%00.00
Aug 28, 20261,689.001,733.001,400.001,689.001,607.07+0.00%00.00
Aug 27, 20261,689.001,733.001,650.001,689.001,607.07+0.00%00.00
Aug 26, 20261,689.001,689.001,579.001,689.001,607.07+0.00%00.00
Aug 25, 20261,689.001,689.001,400.001,689.001,607.07+0.00%00.00
Aug 24, 20261,689.001,689.001,689.001,689.001,607.07+0.00%369.22