TipRanks
Go Ultimate55% OFF

Ingredion (INGR) Historical Prices

MX:INGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 29, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 28, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 27, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 26, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 23, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 22, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 21, 20261,720.001,811.021,720.001,720.001,720.00+0.00%00.00
Oct 20, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 19, 20261,720.001,811.021,720.001,720.001,720.00+0.00%00.00
Oct 16, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 15, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 14, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 13, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 12, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 09, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 08, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 07, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 06, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 05, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 02, 20261,720.001,720.001,720.001,720.001,720.00+0.00%00.00
Oct 01, 20261,720.001,720.001,720.001,720.001,720.00+0.89%00.00
Sep 30, 20261,720.001,720.001,720.001,720.001,704.83+0.00%00.00
Sep 29, 20261,720.001,720.001,720.001,720.001,704.83+0.00%00.00
Sep 28, 20261,720.001,720.001,720.001,720.001,704.83-10.02%50Infinity
Sep 25, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 24, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 23, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 22, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 21, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 18, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 17, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 16, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 15, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 14, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 11, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 10, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 09, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 08, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 07, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 04, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 03, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 02, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Sep 01, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Aug 31, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Aug 28, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Aug 27, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Aug 26, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Aug 25, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN
Aug 24, 20261,911.612,029.591,911.611,911.611,894.75+0.00%0NaN