TipRanks
Go Ultimate55% OFF

Infosys (INFYN) Historical Prices

MX:INFYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026232.00232.00232.00232.00232.00+0.00%00.00
Oct 29, 2026232.00232.00232.00232.00232.00+0.00%00.00
Oct 28, 2026232.00232.00232.00232.00232.00+0.00%00.00
Oct 27, 2026232.00232.00230.00232.00232.00+0.00%00.00
Oct 26, 2026232.00232.00230.00232.00232.00+0.00%00.00
Oct 23, 2026232.00252.69232.00232.00232.00+0.00%00.00
Oct 22, 2026232.00252.69232.00232.00232.00+0.00%00.00
Oct 21, 2026232.00232.00232.00232.00232.00-0.43%5319.76
Oct 20, 2026235.00235.00233.00233.00233.00+2.94%4925.73
Oct 19, 2026226.35226.35226.35226.35226.35+1.50%00.00
Oct 16, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 15, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 14, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 13, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 12, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 09, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 08, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 07, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 06, 2026223.00223.00223.00223.00223.00+0.00%00.00
Oct 05, 2026223.00223.00223.00223.00223.00-0.89%00.00
Oct 02, 2026225.00225.00225.00225.00225.00+24.51%00.00
Oct 01, 2026180.71226.00180.71180.71180.71+0.39%00.00
Sep 30, 2026180.00180.00180.00180.00180.00+0.00%00.00
Sep 29, 2026180.00180.00180.00180.00180.00-20.32%00.00
Sep 28, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 25, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 24, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 23, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 22, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 21, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 18, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 17, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 16, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 15, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 14, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 11, 2026225.89225.89185.00225.89225.89+0.00%00.00
Sep 10, 2026225.89225.89225.00225.89225.89+0.00%00.00
Sep 09, 2026225.89225.89225.00225.89225.89+0.00%00.00
Sep 08, 2026225.89225.89225.00225.89225.89+0.00%00.00
Sep 07, 2026225.89225.89225.00225.89225.89+0.00%00.00
Sep 04, 2026225.89225.89225.00225.89225.89+0.00%00.00
Sep 01, 2026225.89226.00225.89225.89225.89+0.00%00.00
Aug 31, 2026225.89226.00225.89225.89225.89+0.00%00.00
Aug 28, 2026225.89226.00225.89225.89225.89+0.00%00.00
Aug 27, 2026225.89226.00225.89225.89225.89+0.00%00.00
Aug 26, 2026225.89226.00225.89225.89225.89+0.00%00.00
Aug 25, 2026225.89226.00225.89225.89225.89+0.00%00.00
Aug 24, 2026225.89226.00225.89225.89225.89+0.00%00.00
Aug 21, 2026225.89226.00225.89225.89225.89+0.00%00.00
Aug 20, 2026225.89226.00225.89225.89225.89+0.00%00.00