tiprankstipranks
Incyte Corp (MX:INCY)
:INCY
Mexico Market
INCY
Incyte
RESEARCH TOOLSreports

Incyte (INCY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,122.50
2,209.99
2,054.01
2,122.50
2,122.50
0.00%
0
0.00
Sep 03, 2026
2,122.50
2,253.19
2,122.21
2,122.50
2,122.50
0.00%
0
0.00
Sep 02, 2026
2,122.50
2,269.49
2,116.51
2,122.50
2,122.50
0.00%
0
0.00
Sep 01, 2026
2,122.50
2,208.79
2,033.11
2,122.50
2,122.50
0.00%
0
0.00
Aug 31, 2026
2,122.50
2,184.39
2,006.61
2,122.50
2,122.50
0.00%
0
0.00
Aug 28, 2026
2,122.50
2,209.99
2,054.01
2,122.50
2,122.50
0.00%
0
0.00
Aug 27, 2026
2,122.50
2,244.59
2,061.91
2,122.50
2,122.50
0.00%
0
0.00
Aug 26, 2026
2,122.50
2,270.39
2,085.61
2,122.50
2,122.50
0.00%
0
0.00
Aug 25, 2026
2,122.50
2,261.99
2,106.01
2,122.50
2,122.50
0.00%
0
0.00
Aug 24, 2026
2,122.50
2,227.39
2,122.50
2,122.50
2,122.50
0.00%
0
0.00
Aug 21, 2026
2,122.50
2,227.39
2,072.01
2,122.50
2,122.50
0.00%
0
0.00
Aug 20, 2026
2,122.50
2,218.49
2,061.91
2,122.50
2,122.50
0.00%
0
0.00
Aug 19, 2026
2,122.50
2,276.99
2,099.91
2,122.50
2,122.50
0.00%
0
0.00
Aug 18, 2026
2,122.50
2,122.50
2,122.50
2,122.50
2,122.50
+4.25%
554
3.49
Aug 17, 2026
2,036.00
2,155.99
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Aug 14, 2026
2,036.00
2,115.59
1,943.41
2,036.00
2,036.00
0.00%
0
0.00
Aug 13, 2026
2,036.00
2,099.49
2,000.71
2,036.00
2,036.00
0.00%
0
0.00
Aug 12, 2026
2,036.00
2,157.59
2,008.81
2,036.00
2,036.00
0.00%
0
0.00
Aug 11, 2026
2,036.00
2,124.99
1,975.01
2,036.00
2,036.00
0.00%
0
0.00
Aug 10, 2026
2,036.00
2,182.39
2,033.61
2,036.00
2,036.00
0.00%
0
0.00
Aug 07, 2026
2,036.00
2,122.79
2,000.81
2,036.00
2,036.00
0.00%
0
0.00
Aug 06, 2026
2,036.00
2,107.99
1,934.41
2,036.00
2,036.00
0.00%
0
0.00
Aug 05, 2026
2,036.00
2,149.99
2,000.01
2,036.00
2,036.00
0.00%
0
0.00
Aug 04, 2026
2,036.00
2,298.69
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Aug 03, 2026
2,036.00
2,298.69
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Jul 31, 2026
2,036.00
2,298.69
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Jul 30, 2026
2,036.00
2,298.69
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Jul 29, 2026
2,036.00
2,298.69
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Jul 28, 2026
2,036.00
2,373.80
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Jul 27, 2026
2,036.00
2,144.99
2,013.01
2,036.00
2,036.00
0.00%
0
0.00
Jul 24, 2026
2,036.00
2,036.00
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Jul 23, 2026
2,036.00
2,036.00
2,036.00
2,036.00
2,036.00
0.00%
0
0.00
Jul 22, 2026
2,036.00
2,036.00
2,036.00
2,036.00
2,036.00
+1.50%
9,707
1,225.53
Jul 20, 2026
2,006.00
2,006.00
2,006.00
2,006.00
2,006.00
-2.95%
57
8.12
Jul 17, 2026
2,067.00
2,067.00
2,011.54
2,067.00
2,067.00
0.00%
0
0.00
Jul 16, 2026
2,067.00
2,067.00
2,011.54
2,067.00
2,067.00
0.00%
0
0.00
Jul 15, 2026
2,067.00
2,067.00
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Jul 14, 2026
2,067.00
2,067.00
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Jul 13, 2026
2,067.00
2,067.00
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Jul 10, 2026
2,067.00
2,067.00
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Jul 09, 2026
2,067.00
2,067.00
2,067.00
2,067.00
2,067.00
+0.12%
26
3.94
Jul 08, 2026
2,064.54
2,064.54
2,064.54
2,064.54
2,064.54
+23.18%
190
52.96
Jul 07, 2026
1,676.03
2,041.00
1,676.03
1,676.03
1,676.03
0.00%
0
0.00
Jul 06, 2026
1,676.03
2,041.00
1,676.03
1,676.03
1,676.03
0.00%
0
0.00
Jul 03, 2026
1,676.03
2,041.00
1,676.03
1,676.03
1,676.03
0.00%
0
0.00
Jul 02, 2026
1,676.03
1,676.03
1,676.03
1,676.03
1,676.03
0.00%
0
0.00
Jul 01, 2026
1,676.03
1,676.03
1,676.03
1,676.03
1,676.03
0.00%
0
0.00
Jun 30, 2026
1,676.03
1,676.03
1,676.03
1,676.03
1,676.03
0.00%
0
0.00
Jun 29, 2026
1,676.03
1,676.03
1,676.03
1,676.03
1,676.03
0.00%
0
0.00
Jun 26, 2026
1,676.03
1,676.03
1,676.03
1,676.03
1,676.03
0.00%
0
0.00
Rows:
50