TipRanks
Go Ultimate55% OFF

Incyte (INCY) Historical Prices

MX:INCY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,988.322,323.191,988.321,988.321,988.32+0.00%00.00
Oct 29, 20261,988.322,244.591,988.321,988.321,988.32+0.00%00.00
Oct 28, 20261,988.322,244.591,988.321,988.321,988.32+0.00%00.00
Oct 27, 20261,988.322,198.001,988.321,988.321,988.32+0.00%00.00
Oct 26, 20261,988.322,198.001,988.321,988.321,988.32+0.00%00.00
Oct 23, 20261,988.322,198.001,988.321,988.321,988.32+0.00%00.00
Oct 22, 20261,988.322,198.001,988.321,988.321,988.32+0.00%00.00
Oct 21, 20261,988.322,307.001,988.321,988.321,988.32+0.00%00.00
Oct 20, 20261,988.322,307.001,988.321,988.321,988.32+0.00%00.00
Oct 19, 20261,988.322,091.001,988.321,988.321,988.32+0.00%00.00
Oct 16, 20261,988.322,307.001,988.321,988.321,988.32+0.00%00.00
Oct 15, 20261,988.322,307.001,988.321,988.321,988.32+0.00%00.00
Oct 14, 20261,988.321,988.821,988.321,988.321,988.32+0.00%00.00
Oct 13, 20261,988.821,988.821,988.321,988.321,988.32-5.46%9035.23
Oct 12, 20262,103.072,307.002,103.072,103.072,103.07+0.00%00.00
Oct 09, 20262,103.072,307.002,085.002,103.072,103.07+0.00%00.00
Oct 08, 20262,103.072,307.002,103.072,103.072,103.07+0.00%00.00
Oct 07, 20262,103.072,307.002,103.072,103.072,103.07+0.00%00.00
Oct 06, 20262,103.072,103.071,959.212,103.072,103.07+0.00%00.00
Oct 05, 20262,103.072,307.001,982.912,103.072,103.07+0.00%00.00
Oct 02, 20262,103.072,307.002,004.612,103.072,103.07+0.00%00.00
Oct 01, 20262,103.072,307.002,051.412,103.072,103.07+0.00%00.00
Sep 30, 20262,103.072,307.002,103.072,103.072,103.07+0.00%00.00
Sep 29, 20262,103.072,307.002,103.072,103.072,103.07+0.00%00.00
Sep 28, 20262,103.072,307.002,103.072,103.072,103.07+0.00%00.00
Sep 25, 20262,103.072,307.002,093.512,103.072,103.07+0.00%00.00
Sep 24, 20262,103.072,307.002,103.002,103.072,103.07+0.00%00.00
Sep 23, 20262,103.072,288.092,103.072,103.072,103.07+0.00%00.00
Sep 22, 20262,103.072,244.592,103.072,103.072,103.07+0.00%00.00
Sep 21, 20262,103.072,253.292,097.912,103.072,103.07+0.00%00.00
Sep 18, 20262,103.072,261.792,077.712,103.072,103.07+0.00%00.00
Sep 17, 20262,103.072,244.592,103.072,103.072,103.07+0.00%00.00
Sep 16, 20262,103.072,133.492,008.012,103.072,103.07+0.00%00.00
Sep 15, 20262,103.072,133.492,008.012,103.072,103.07+0.00%00.00
Sep 14, 20262,103.072,198.292,000.712,103.072,103.07+0.00%00.00
Sep 11, 20262,103.072,158.592,008.012,103.072,103.07+0.00%00.00
Sep 10, 20262,090.002,103.072,090.002,103.072,103.07-0.92%5573.33
Sep 09, 20262,122.502,242.792,122.502,122.502,122.50+0.00%00.00
Sep 08, 20262,122.502,210.192,030.312,122.502,122.50+0.00%00.00
Sep 07, 20262,122.502,209.992,054.012,122.502,122.50+0.00%00.00
Sep 04, 20262,122.502,209.992,054.012,122.502,122.50+0.00%00.00
Sep 03, 20262,122.502,253.192,122.212,122.502,122.50+0.00%00.00
Sep 02, 20262,122.502,269.492,116.512,122.502,122.50+0.00%00.00
Sep 01, 20262,122.502,208.792,033.112,122.502,122.50+0.00%00.00
Aug 31, 20262,122.502,184.392,006.612,122.502,122.50+0.00%00.00
Aug 28, 20262,122.502,209.992,054.012,122.502,122.50+0.00%00.00
Aug 27, 20262,122.502,244.592,061.912,122.502,122.50+0.00%00.00
Aug 26, 20262,122.502,270.392,085.612,122.502,122.50+0.00%00.00
Aug 25, 20262,122.502,261.992,106.012,122.502,122.50+0.00%00.00
Aug 24, 20262,122.502,227.392,122.502,122.502,122.50+0.00%00.00