tiprankstipranks
Imperial Brands (MX:IMBN)
:IMBN
Mexico Market
IMBN
Imperial Brands
RESEARCH TOOLSreports

Imperial Brands (IMBN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
585.00
585.00
585.00
585.00
585.00
0.00%
0
0.00
Sep 03, 2026
585.00
585.00
585.00
585.00
585.00
-2.17%
0
0.00
Sep 02, 2026
598.00
598.00
598.00
598.00
598.00
0.00%
0
0.00
Sep 01, 2026
598.00
598.00
598.00
598.00
598.00
-11.76%
0
0.00
Aug 31, 2026
677.66
677.66
598.00
677.66
677.66
0.00%
0
0.00
Aug 28, 2026
677.66
677.66
590.00
677.66
677.66
0.00%
0
0.00
Aug 27, 2026
677.66
677.66
590.00
677.66
677.66
0.00%
0
0.00
Aug 26, 2026
677.66
677.66
590.00
677.66
677.66
0.00%
0
0.00
Aug 25, 2026
677.66
677.66
590.00
677.66
677.66
0.00%
0
0.00
Aug 24, 2026
677.66
677.66
590.00
677.66
677.66
0.00%
0
0.00
Aug 21, 2026
677.66
677.66
677.66
677.66
677.66
0.00%
0
0.00
Aug 20, 2026
677.66
677.66
677.66
677.66
677.66
+1.44%
0
0.00
Aug 19, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 18, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 17, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 14, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 13, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 12, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 11, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 10, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 07, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 06, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 05, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 04, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Aug 03, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 31, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 30, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 29, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 28, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 27, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 24, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 23, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 22, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 21, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 20, 2026
677.66
677.66
677.66
677.66
668.03
0.00%
0
0.00
Jul 17, 2026
677.66
677.66
677.66
677.66
668.03
+1.14%
4,041
75.54
Jul 16, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 15, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 14, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 13, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 10, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 09, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 08, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 07, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 06, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 03, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 02, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jul 01, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jun 30, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Jun 29, 2026
670.00
670.00
670.00
670.00
660.48
0.00%
0
0.00
Rows:
50