tiprankstipranks
InterContinental Hotels (MX:IHGN)
:IHGN
Mexico Market
IHGN
InterContinental Hotels
RESEARCH TOOLSreports

InterContinental Hotels (IHGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Sep 02, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Sep 01, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Aug 31, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Aug 28, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Aug 27, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Aug 26, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Aug 25, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Aug 24, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Aug 21, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,733.10
0.00%
0
0.00
Aug 20, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,733.10
+0.40%
0
0.00
Aug 19, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 18, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 17, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 14, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 13, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 12, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 11, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 10, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 07, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 06, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 05, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 04, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Aug 03, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Jul 31, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Jul 30, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Jul 29, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Jul 28, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Jul 27, 2026
2,733.10
2,958.00
2,733.10
2,733.10
2,722.17
0.00%
0
0.00
Jul 24, 2026
2,733.10
2,733.10
2,733.10
2,733.10
2,722.17
-4.72%
720
8.73
Jul 23, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 22, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 21, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 20, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 17, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 16, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 15, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 14, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 13, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 10, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 09, 2026
2,868.58
2,958.00
2,868.58
2,868.58
2,857.10
0.00%
0
0.00
Jul 08, 2026
2,868.58
2,868.58
2,868.58
2,868.58
2,857.10
-3.00%
1,230
19.54
Jul 07, 2026
2,957.22
2,958.00
2,957.22
2,957.22
2,945.39
0.00%
0
0.00
Jul 06, 2026
2,957.22
2,957.22
2,957.22
2,957.22
2,945.39
0.00%
0
0.00
Jul 03, 2026
2,957.22
2,957.22
2,957.22
2,957.22
2,945.39
0.00%
0
0.00
Jul 02, 2026
2,957.22
2,957.22
2,957.22
2,957.22
2,945.39
-1.27%
1,290
30.38
Jul 01, 2026
2,995.40
2,995.40
2,995.40
2,995.40
2,983.42
0.00%
0
0.00
Jun 30, 2026
2,995.40
2,995.40
2,995.40
2,995.40
2,983.42
0.00%
0
0.00
Jun 29, 2026
2,995.40
2,995.40
2,995.40
2,995.40
2,983.42
0.00%
0
0.00
Jun 26, 2026
2,995.40
2,995.40
2,995.40
2,995.40
2,983.42
+5.32%
1,370
66.14
Rows:
50