tiprankstipranks
Indra Sistemas (MX:IDRN)
LSE:IDRN
Mexico Market
IDRN
Indra Sistemas
RESEARCH TOOLSreports

Indra Sistemas (IDRN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2026
1,111.88
1,111.88
1,111.88
1,111.88
1,111.88
+17.30%
457
7.47
Aug 06, 2026
1,111.88
1,111.88
1,111.88
1,111.88
1,111.88
+17.30%
457
8.48
Aug 05, 2026
1,111.88
1,111.88
1,111.88
1,111.88
1,111.88
+17.30%
457
9.79
Aug 04, 2026
1,111.88
1,111.88
1,111.88
1,111.88
1,111.88
+17.30%
457
11.60
Aug 03, 2026
1,111.88
1,111.88
1,111.88
1,111.88
1,111.88
+17.30%
457
14.21
Jul 31, 2026
1,111.88
1,111.88
1,111.88
1,111.88
1,111.88
+17.30%
457
18.35
Jul 30, 2026
1,111.88
1,111.88
1,111.88
1,111.88
1,111.88
+17.30%
457
25.89
Jul 29, 2026
1,111.88
1,111.88
1,111.88
1,111.88
1,111.88
+17.30%
457
43.96
Jul 28, 2026
947.89
1,019.51
947.89
947.89
947.89
0.00%
0
0.00
Jul 27, 2026
947.89
1,019.51
947.89
947.89
947.89
0.00%
0
0.00
Jul 24, 2026
947.89
1,019.51
947.89
947.89
947.89
0.00%
0
0.00
Jul 23, 2026
947.89
1,019.51
947.89
947.89
947.89
0.00%
0
0.00
Jul 22, 2026
947.89
997.00
947.89
947.89
947.89
0.00%
0
0.00
Jul 21, 2026
947.89
997.00
947.89
947.89
947.89
0.00%
0
0.00
Jul 20, 2026
947.89
985.00
947.89
947.89
947.89
0.00%
0
0.00
Jul 17, 2026
947.89
985.00
947.89
947.89
947.89
0.00%
0
0.00
Jul 16, 2026
947.89
948.00
947.89
947.89
947.89
0.00%
0
0.00
Jul 15, 2026
947.89
948.00
947.89
947.89
947.89
0.00%
0
0.00
Jul 14, 2026
947.89
947.89
947.89
947.89
947.89
-0.44%
150
13.56
Jul 13, 2026
947.89
947.89
947.89
947.89
947.89
-0.44%
150
17.28
Jul 10, 2026
952.08
952.08
900.00
952.08
952.08
0.00%
0
0.00
Jul 09, 2026
952.08
952.08
900.00
952.08
952.08
+0.51%
0
0.00
Jul 08, 2026
952.08
952.08
900.00
952.08
952.08
+0.51%
0
0.00
Jul 07, 2026
952.08
952.08
900.00
952.08
952.08
+0.51%
0
0.00
Jul 06, 2026
952.08
952.08
952.08
952.08
947.22
0.00%
0
0.00
Jul 03, 2026
952.08
952.08
952.08
952.08
947.22
0.00%
0
0.00
Jul 02, 2026
952.08
952.08
952.08
952.08
947.22
0.00%
0
0.00
Jul 01, 2026
952.08
952.08
952.08
952.08
947.22
0.00%
0
0.00
Jun 30, 2026
952.08
952.08
952.08
952.08
947.22
0.00%
0
0.00
Jun 29, 2026
952.08
952.08
952.08
952.08
947.22
0.00%
0
0.00
Jun 26, 2026
952.08
952.08
952.08
952.08
947.22
0.00%
0
0.00
Jun 25, 2026
952.08
952.08
952.08
952.08
947.22
-10.29%
255
45.51
Jun 24, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 23, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 22, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 19, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 18, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 17, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 16, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 15, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 12, 2026
1,061.28
1,070.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 11, 2026
1,061.28
1,061.28
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 10, 2026
1,061.28
1,061.28
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 09, 2026
1,061.28
1,061.28
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 08, 2026
1,061.28
1,068.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 05, 2026
1,061.28
1,061.28
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 04, 2026
1,061.28
1,062.00
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 03, 2026
1,061.28
1,061.28
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 02, 2026
1,061.28
1,061.28
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Jun 01, 2026
1,061.28
1,061.28
1,061.28
1,061.28
1,055.87
0.00%
0
0.00
Rows:
50