tiprankstipranks
Hut 8 (MX:HUT1)
:HUT1
Mexico Market

Hut 8 (HUT1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
0.00%
0
0.00
Sep 04, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
+6.15%
33
0.03
Sep 03, 2026
1,430.00
1,479.00
1,430.00
1,479.00
1,479.00
+7.60%
78
0.08
Sep 02, 2026
1,374.57
1,374.57
1,374.57
1,374.57
1,374.57
+3.04%
3,419
3.60
Sep 01, 2026
1,336.00
1,338.00
1,334.00
1,334.00
1,334.00
+2.69%
45
0.05
Aug 31, 2026
1,299.00
1,299.00
1,294.00
1,299.00
1,299.00
-3.99%
5,467
6.15
Aug 28, 2026
1,433.00
1,433.00
1,352.92
1,352.92
1,352.92
-8.42%
3,990
4.78
Aug 27, 2026
1,525.00
1,525.00
1,477.30
1,477.30
1,477.30
+2.52%
60
0.07
Aug 26, 2026
1,460.00
1,460.00
1,441.00
1,441.00
1,441.00
+0.42%
61
0.07
Aug 25, 2026
1,360.00
1,440.00
1,360.00
1,435.00
1,435.00
+5.51%
158
0.19
Aug 24, 2026
1,355.50
1,378.00
1,340.00
1,360.00
1,360.00
+0.33%
57
0.07
Aug 21, 2026
1,520.00
1,520.00
1,327.00
1,355.50
1,355.50
-10.05%
7,610
9.47
Aug 20, 2026
1,440.00
1,507.00
1,440.00
1,507.00
1,507.00
+8.11%
92
0.11
Aug 19, 2026
1,374.00
1,394.00
1,374.00
1,394.00
1,394.00
-1.13%
23
0.03
Aug 18, 2026
1,400.55
1,434.20
1,400.55
1,410.00
1,410.00
-5.91%
1,200
1.50
Aug 17, 2026
1,460.00
1,498.63
1,460.00
1,498.63
1,498.63
+0.58%
2,023
2.57
Aug 14, 2026
1,424.06
1,490.00
1,424.00
1,490.00
1,490.00
+4.43%
7,234
10.64
Aug 13, 2026
1,528.00
1,528.00
1,419.00
1,426.82
1,426.82
-10.91%
6,566
11.41
Aug 12, 2026
1,611.89
1,611.89
1,540.00
1,601.50
1,601.50
+1.80%
1,089
1.95
Aug 11, 2026
1,582.00
1,582.00
1,573.16
1,573.16
1,573.16
-4.95%
867
1.59
Aug 10, 2026
1,655.00
1,655.00
1,419.61
1,655.00
1,655.00
0.00%
0
0.00
Aug 07, 2026
1,655.00
1,655.00
1,458.61
1,655.00
1,655.00
0.00%
0
0.00
Aug 06, 2026
1,614.99
1,655.00
1,614.99
1,655.00
1,655.00
-0.12%
185
0.29
Aug 05, 2026
1,688.00
1,688.00
1,657.00
1,657.00
1,657.00
-7.74%
175
0.28
Aug 04, 2026
1,803.00
1,858.60
1,775.00
1,796.00
1,796.00
-2.66%
1,538
2.54
Aug 03, 2026
1,845.00
1,981.69
1,845.00
1,845.00
1,845.00
0.00%
0
0.00
Jul 31, 2026
1,845.00
1,845.00
1,845.00
1,845.00
1,845.00
-1.34%
11
0.02
Jul 30, 2026
1,748.00
1,870.00
1,748.00
1,870.00
1,870.00
+12.45%
166
0.27
Jul 29, 2026
1,648.00
1,668.00
1,545.00
1,663.00
1,663.00
-6.26%
215
0.36
Jul 28, 2026
1,668.83
1,774.00
1,614.00
1,774.00
1,774.00
-2.10%
3,915
7.24
Jul 27, 2026
1,861.00
1,861.00
1,798.00
1,812.00
1,812.00
-9.33%
79
0.14
Jul 24, 2026
1,998.50
1,998.50
1,998.50
1,998.50
1,998.50
+0.93%
81
0.14
Jul 23, 2026
1,980.00
2,084.98
1,980.00
1,980.00
1,980.00
0.00%
0
0.00
Jul 22, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
+9.09%
762
1.32
Jul 21, 2026
1,815.00
1,984.98
1,520.11
1,815.00
1,815.00
0.00%
0
0.00
Jul 20, 2026
1,799.00
1,815.00
1,799.00
1,815.00
1,815.00
+13.44%
20
0.03
Jul 17, 2026
1,576.00
1,698.99
1,576.00
1,600.00
1,600.00
-0.68%
147
0.24
Jul 16, 2026
1,720.00
1,720.00
1,602.00
1,611.00
1,611.00
-10.55%
50
0.08
Jul 15, 2026
1,770.00
1,801.00
1,770.00
1,801.00
1,801.00
+2.80%
34
0.06
Jul 14, 2026
1,752.00
1,752.00
1,752.00
1,752.00
1,752.00
-1.68%
12
0.02
Jul 13, 2026
1,782.00
2,039.97
1,680.00
1,782.00
1,782.00
0.00%
0
0.00
Jul 10, 2026
1,788.00
1,788.00
1,782.00
1,782.00
1,782.00
-6.85%
34
0.05
Jul 09, 2026
1,913.00
1,913.00
1,913.00
1,913.00
1,913.00
+9.56%
21
0.02
Jul 08, 2026
1,760.00
1,760.00
1,746.00
1,746.00
1,746.00
+3.01%
95
0.11
Jul 07, 2026
1,755.00
1,755.00
1,635.00
1,695.00
1,695.00
-5.83%
246
0.28
Jul 06, 2026
1,890.00
1,900.00
1,784.00
1,800.00
1,800.00
+1.47%
163
0.19
Jul 03, 2026
1,774.00
1,804.00
1,774.00
1,774.00
1,774.00
0.00%
0
0.00
Jul 02, 2026
1,804.00
1,804.00
1,774.00
1,774.00
1,774.00
-3.69%
33
0.04
Jul 01, 2026
1,860.00
1,861.00
1,757.56
1,842.00
1,842.00
-12.14%
980
1.11
Jun 30, 2026
2,096.61
2,140.00
1,947.01
2,096.61
2,096.61
0.00%
0
0.00
Rows:
50