Humana(MX:HUM)
MX$6,967.900.00 (0.00%)
MX:HUM
Humana historical prices
MX$6,967.90
At close:0.00 (0.00%)
Humana (HUM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6,967.90 | 8,350.00 | 6,967.90 | 6,967.90 | 6,967.90 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6,967.90 | 8,350.00 | 6,967.90 | 6,967.90 | 6,967.90 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6,967.90 | 8,342.99 | 6,967.90 | 6,967.90 | 6,967.90 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 6,967.90 | 7,800.00 | 6,967.90 | 6,967.90 | 6,967.90 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 6,967.90 | 7,872.67 | 6,967.90 | 6,967.90 | 6,967.90 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6,967.90 | 7,792.66 | 6,967.90 | 6,967.90 | 6,967.90 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6,967.90 | 7,785.82 | 6,967.90 | 6,967.90 | 6,967.90 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6,967.90 | 7,785.82 | 6,967.90 | 6,967.90 | 6,967.90 | +0.24% | 0 | 0.00 |
| Oct 29, 2026 | 6,967.90 | 8,800.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6,967.90 | 8,800.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 6,967.90 | 8,800.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6,967.90 | 8,800.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6,967.90 | 8,800.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6,967.90 | 7,979.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6,967.90 | 8,000.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6,967.90 | 7,800.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6,967.90 | 7,700.50 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6,967.90 | 8,700.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6,967.90 | 7,900.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 6,967.90 | 8,700.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6,967.90 | 7,800.00 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 6,951.26 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6,967.90 | 6,967.90 | 6,967.90 | 6,967.90 | 6,951.26 | +4.86% | 7 | 2.27 |
| Oct 01, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,629.13 | +0.00% | 0 | 0.00 |
