TipRanks
Humana Inc (MX:HUM)
:HUM
Mexico Market
HUM
Humana
RESEARCH TOOLSreports

Humana (HUM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
+11.55%
0
0.00
Sep 17, 2026
6,320.00
7,450.00
6,320.00
6,320.00
6,320.00
-3.22%
0
0.00
Sep 16, 2026
6,530.00
6,530.00
6,530.00
6,530.00
6,530.00
0.00%
0
0.00
Sep 15, 2026
6,530.00
6,530.00
6,530.00
6,530.00
6,530.00
-8.67%
0
0.00
Sep 14, 2026
7,150.00
7,150.00
7,150.00
7,150.00
7,150.00
-0.69%
0
0.00
Sep 11, 2026
7,200.00
7,200.00
7,200.00
7,200.00
7,200.00
0.00%
0
0.00
Sep 10, 2026
7,200.00
7,200.00
7,200.00
7,200.00
7,200.00
+2.13%
0
0.00
Sep 09, 2026
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
+9.30%
0
0.00
Sep 08, 2026
6,450.00
7,200.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Sep 07, 2026
6,450.00
7,450.00
6,450.00
6,450.00
6,450.00
-4.68%
0
0.00
Sep 04, 2026
6,767.00
6,767.00
6,767.00
6,767.00
6,767.00
-3.33%
0
0.00
Sep 03, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
+5.34%
0
0.00
Sep 02, 2026
6,645.00
6,645.00
6,645.00
6,645.00
6,645.00
0.00%
0
0.00
Sep 01, 2026
6,645.00
6,645.00
6,645.00
6,645.00
6,645.00
-1.80%
0
0.00
Aug 31, 2026
6,766.67
7,500.00
6,766.67
6,766.67
6,766.67
0.00%
0
0.00
Aug 28, 2026
6,766.67
7,500.00
6,766.67
6,766.67
6,766.67
0.00%
0
0.00
Aug 27, 2026
6,766.67
7,500.00
6,766.67
6,766.67
6,766.67
0.00%
0
0.00
Aug 26, 2026
6,766.67
7,500.00
6,766.67
6,766.67
6,766.67
0.00%
0
0.00
Aug 25, 2026
6,766.67
7,500.00
6,766.67
6,766.67
6,766.67
0.00%
0
0.00
Aug 24, 2026
6,766.67
7,500.00
6,766.67
6,766.67
6,766.67
0.00%
0
0.00
Aug 21, 2026
6,766.67
7,500.00
6,766.67
6,766.67
6,766.67
0.00%
0
0.00
Aug 20, 2026
6,766.67
7,500.00
6,305.81
6,766.67
6,766.67
0.00%
0
0.00
Aug 19, 2026
6,766.67
7,500.00
6,099.61
6,766.67
6,766.67
0.00%
0
0.00
Aug 18, 2026
6,766.67
6,838.19
6,366.61
6,766.67
6,766.67
0.00%
0
0.00
Aug 17, 2026
6,766.67
7,500.00
6,280.51
6,766.67
6,766.67
0.00%
0
0.00
Aug 14, 2026
6,766.67
7,500.00
6,374.71
6,766.67
6,766.67
0.00%
0
0.00
Aug 13, 2026
6,766.67
7,500.00
6,368.01
6,766.67
6,766.67
0.00%
0
0.00
Aug 12, 2026
6,766.67
7,500.00
6,341.21
6,766.67
6,766.67
0.00%
0
0.00
Aug 11, 2026
6,766.67
7,500.00
6,106.11
6,766.67
6,766.67
0.00%
0
0.00
Aug 10, 2026
6,766.67
7,500.00
6,415.21
6,766.67
6,766.67
0.00%
0
0.00
Aug 07, 2026
6,766.67
6,766.67
6,374.78
6,766.67
6,766.67
0.00%
0
0.00
Aug 06, 2026
6,766.67
7,500.00
6,023.52
6,766.67
6,766.67
0.00%
0
0.00
Aug 05, 2026
6,766.67
7,500.00
6,075.01
6,766.67
6,766.67
0.00%
0
0.00
Aug 04, 2026
6,766.67
6,766.67
6,076.21
6,766.67
6,766.67
0.00%
0
0.00
Aug 03, 2026
6,766.67
6,766.67
6,308.00
6,766.67
6,766.67
0.00%
0
0.00
Jul 31, 2026
6,766.67
6,766.67
6,027.71
6,766.67
6,766.67
0.00%
0
0.00
Jul 30, 2026
6,766.67
6,766.67
6,171.01
6,766.67
6,766.67
0.00%
0
0.00
Jul 29, 2026
6,766.67
7,500.00
6,178.81
6,766.67
6,766.67
0.00%
0
0.00
Jul 28, 2026
6,766.67
7,500.00
6,596.81
6,766.67
6,766.67
0.00%
0
0.00
Jul 27, 2026
6,766.67
6,781.09
6,372.61
6,766.67
6,766.67
0.00%
0
0.00
Jul 24, 2026
6,766.67
7,046.49
6,632.01
6,766.67
6,766.67
0.00%
0
0.00
Jul 23, 2026
6,766.67
6,950.00
6,640.01
6,766.67
6,766.67
0.00%
0
0.00
Jul 22, 2026
6,766.67
7,173.99
6,667.61
6,766.67
6,766.67
0.00%
0
0.00
Jul 21, 2026
6,766.67
7,330.39
6,747.31
6,766.67
6,766.67
0.00%
0
0.00
Jul 20, 2026
6,766.67
7,050.00
6,643.91
6,766.67
6,766.67
0.00%
0
0.00
Jul 17, 2026
6,766.67
7,054.00
6,706.41
6,766.67
6,766.67
0.00%
0
0.00
Jul 16, 2026
6,780.00
6,780.00
6,740.00
6,766.67
6,766.67
-1.50%
15
0.79
Jul 15, 2026
6,870.00
7,220.61
6,808.01
6,870.00
6,870.00
0.00%
0
0.00
Jul 14, 2026
6,870.00
7,258.99
6,746.61
6,870.00
6,870.00
0.00%
0
0.00
Jul 13, 2026
6,870.00
7,200.00
6,870.00
6,870.00
6,870.00
0.00%
0
0.00
Rows:
50