TipRanks
Go Ultimate55% OFF

The Hershey Company (HSY) Historical Prices

MX:HSY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,109.003,109.003,109.003,109.003,109.00-0.02%61.64
Oct 29, 20263,109.473,300.002,900.003,109.473,109.47+0.00%00.00
Oct 28, 20263,109.473,295.902,900.003,109.473,109.47+0.00%00.00
Oct 27, 20263,109.473,200.003,000.003,109.473,109.47+0.00%00.00
Oct 26, 20263,109.473,109.473,109.473,109.473,109.47+0.96%112.99
Oct 23, 20263,080.003,630.002,900.003,080.003,080.00+0.00%00.00
Oct 22, 20263,080.003,300.002,900.003,080.003,080.00+0.00%00.00
Oct 21, 20263,080.003,150.003,080.003,080.003,080.00+0.00%00.00
Oct 20, 20263,080.003,630.003,025.813,080.003,080.00+0.00%00.00
Oct 19, 20263,080.003,080.003,080.003,080.003,080.00-2.99%61.67
Oct 16, 20263,150.003,175.003,150.003,175.003,175.00+8.73%164.80
Oct 15, 20262,920.003,170.002,900.002,920.002,920.00+0.00%00.00
Oct 14, 20262,920.003,065.002,900.002,920.002,920.00+0.00%00.00
Oct 13, 20262,920.003,029.502,920.002,920.002,920.00+0.00%00.00
Oct 12, 20262,920.003,000.002,920.002,920.002,920.00+0.00%00.00
Oct 09, 20262,920.003,000.002,850.002,920.002,920.00+0.00%00.00
Oct 08, 20262,920.002,920.002,920.002,920.002,920.00+0.00%51.54
Oct 07, 20262,920.003,000.002,800.002,920.002,920.00+0.00%00.00
Oct 06, 20262,920.003,000.002,826.912,920.002,920.00+0.00%00.00
Oct 05, 20262,920.002,920.002,920.002,920.002,920.00+0.07%134.12
Oct 02, 20262,918.003,000.002,850.002,918.002,918.00+0.00%00.00
Oct 01, 20262,918.003,000.002,850.002,918.002,918.00+0.00%00.00
Sep 30, 20262,918.003,630.002,800.002,918.002,918.00+0.00%00.00
Sep 29, 20262,950.002,950.002,910.002,918.002,918.00+0.10%5222.29
Sep 28, 20262,915.003,630.002,900.012,915.002,915.00+0.00%00.00
Sep 25, 20262,915.003,630.002,900.002,915.002,915.00+0.00%00.00
Sep 24, 20262,915.003,044.392,915.002,915.002,915.00+0.00%00.00
Sep 23, 20262,915.003,630.002,878.012,915.002,915.00+0.00%00.00
Sep 22, 20262,915.003,630.002,890.002,915.002,915.00+0.00%00.00
Sep 21, 20262,915.003,630.002,878.002,915.002,915.00+0.00%00.00
Sep 18, 20262,915.003,630.002,898.602,915.002,915.00+0.00%00.00
Sep 17, 20262,915.003,630.002,870.002,915.002,915.00+0.00%00.00
Sep 16, 20262,915.003,200.002,915.002,915.002,915.00+0.00%00.00
Sep 15, 20262,915.002,915.002,915.002,915.002,915.00-1.09%187.66
Sep 14, 20262,947.123,200.001,071.002,947.122,947.12+0.00%00.00
Sep 11, 20262,947.122,948.002,945.002,947.122,947.12-7.83%178.18
Sep 10, 20263,197.503,197.501,071.003,197.503,197.50+0.00%00.00
Sep 09, 20263,197.503,197.502,816.013,197.503,197.50+0.00%00.00
Sep 08, 20263,197.503,197.502,878.213,197.503,197.50+0.00%00.00
Sep 07, 20263,197.503,197.502,922.003,197.503,197.50+0.00%00.00
Sep 04, 20263,197.503,197.502,804.513,197.503,197.50+0.00%00.00
Sep 03, 20263,197.503,197.501,071.003,197.503,197.50+0.00%00.00
Sep 02, 20263,197.503,197.501,071.003,197.503,197.50+0.00%00.00
Sep 01, 20263,197.503,197.502,888.003,197.503,197.50+0.00%00.00
Aug 31, 20263,197.503,630.002,980.003,197.503,197.50+0.00%00.00
Aug 28, 20263,197.503,630.001,071.003,197.503,197.50+0.00%00.00
Aug 27, 20263,197.503,630.001,071.003,197.503,197.50+0.00%00.00
Aug 26, 20263,197.503,320.001,071.003,197.503,197.50+0.00%00.00
Aug 25, 20263,197.503,300.001,071.003,197.503,197.50+0.00%00.00
Aug 24, 20263,197.503,197.503,197.503,197.503,197.50+3.15%4021.54