tiprankstipranks
The Hershey Company (MX:HSY)
:HSY
Mexico Market
HSY
The Hershey Company
RESEARCH TOOLSreports

The Hershey Company (HSY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
3,197.50
3,197.50
2,922.00
3,197.50
3,197.50
0.00%
0
0.00
Sep 04, 2026
3,197.50
3,197.50
2,804.51
3,197.50
3,197.50
0.00%
0
0.00
Sep 03, 2026
3,197.50
3,197.50
1,071.00
3,197.50
3,197.50
0.00%
0
0.00
Sep 02, 2026
3,197.50
3,197.50
1,071.00
3,197.50
3,197.50
0.00%
0
0.00
Sep 01, 2026
3,197.50
3,197.50
2,888.00
3,197.50
3,197.50
0.00%
0
0.00
Aug 31, 2026
3,197.50
3,630.00
2,980.00
3,197.50
3,197.50
0.00%
0
0.00
Aug 28, 2026
3,197.50
3,630.00
1,071.00
3,197.50
3,197.50
0.00%
0
0.00
Aug 27, 2026
3,197.50
3,630.00
1,071.00
3,197.50
3,197.50
0.00%
0
0.00
Aug 26, 2026
3,197.50
3,320.00
1,071.00
3,197.50
3,197.50
0.00%
0
0.00
Aug 25, 2026
3,197.50
3,300.00
1,071.00
3,197.50
3,197.50
0.00%
0
0.00
Aug 24, 2026
3,197.50
3,197.50
3,197.50
3,197.50
3,197.50
+3.15%
40
21.54
Aug 21, 2026
3,100.00
3,300.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Aug 20, 2026
3,100.00
3,300.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Aug 19, 2026
3,100.00
3,300.00
3,001.00
3,100.00
3,100.00
0.00%
0
0.00
Aug 18, 2026
3,100.00
3,320.00
3,001.00
3,100.00
3,100.00
0.00%
0
0.00
Aug 17, 2026
3,100.00
3,300.00
3,001.00
3,100.00
3,100.00
0.00%
0
0.00
Aug 14, 2026
3,100.00
3,300.00
3,100.00
3,100.00
3,100.00
+0.80%
0
0.00
Aug 13, 2026
3,100.00
3,300.00
3,001.00
3,100.00
3,075.32
0.00%
0
0.00
Aug 12, 2026
3,100.00
3,290.00
3,001.00
3,100.00
3,075.32
0.00%
0
0.00
Aug 11, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,075.32
-0.80%
45
24.23
Aug 10, 2026
3,125.00
3,125.00
3,125.00
3,125.00
3,100.12
+1.46%
8
4.62
Aug 07, 2026
3,080.00
3,159.00
3,080.00
3,080.00
3,055.47
0.00%
0
0.00
Aug 06, 2026
3,080.00
3,290.00
2,976.61
3,080.00
3,055.47
0.00%
0
0.00
Aug 05, 2026
3,080.00
3,290.00
3,050.00
3,080.00
3,055.47
0.00%
0
0.00
Aug 04, 2026
3,080.00
3,320.00
3,001.00
3,080.00
3,055.47
0.00%
0
0.00
Aug 03, 2026
3,080.00
3,300.00
3,001.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 31, 2026
3,080.00
3,170.00
2,976.62
3,080.00
3,055.47
0.00%
0
0.00
Jul 30, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,055.47
0.00%
12
5.91
Jul 29, 2026
3,080.00
3,300.00
2,945.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 28, 2026
3,080.00
3,270.00
2,945.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 27, 2026
3,080.00
3,121.00
2,945.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 24, 2026
3,080.00
3,350.00
2,945.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 23, 2026
3,080.00
3,325.00
1,071.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 22, 2026
3,080.00
3,350.00
1,071.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 21, 2026
3,080.00
3,325.00
2,923.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 20, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 17, 2026
3,080.00
3,325.00
3,010.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 16, 2026
3,080.00
3,088.96
3,000.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 15, 2026
3,080.00
3,088.96
2,950.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 14, 2026
3,080.00
3,325.00
1,071.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 13, 2026
3,080.00
3,325.00
1,071.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 10, 2026
3,080.00
3,325.00
1,071.00
3,080.00
3,055.47
0.00%
0
0.00
Jul 09, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,055.47
-0.32%
7
0.49
Jul 08, 2026
3,090.00
3,325.00
3,080.00
3,090.00
3,065.39
0.00%
0
0.00
Jul 07, 2026
3,090.00
3,325.00
3,090.00
3,090.00
3,065.39
0.00%
0
0.00
Jul 06, 2026
3,090.00
3,350.00
3,080.00
3,090.00
3,065.39
0.00%
0
0.00
Jul 03, 2026
3,090.00
3,350.00
3,090.00
3,090.00
3,065.39
0.00%
0
0.00
Jul 02, 2026
3,090.00
3,142.00
3,000.00
3,090.00
3,065.39
0.00%
0
0.00
Jul 01, 2026
3,090.00
3,350.00
3,090.00
3,090.00
3,065.39
0.00%
0
0.00
Jun 30, 2026
3,090.00
3,350.00
3,085.00
3,090.00
3,065.39
0.00%
0
0.00
Rows:
50