TipRanks
Go Ultimate55% OFF

Hewlett Packard Enterprise (HPE) Historical Prices

MX:HPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,111.751,111.751,007.501,111.751,111.75+0.00%00.00
Oct 29, 20261,104.001,126.001,104.001,111.751,111.75-2.13%4,9410.67
Oct 28, 20261,135.001,136.001,135.001,136.001,136.00+0.09%460.01
Oct 27, 20261,130.001,136.001,130.001,134.991,134.99+7.28%1330.02
Oct 26, 20261,058.001,104.001,050.001,058.001,058.00+0.00%00.00
Oct 23, 20261,068.501,080.101,058.001,058.001,058.00+2.72%7880.11
Oct 22, 20261,080.001,080.001,024.001,030.001,030.00-5.20%840.01
Oct 21, 20261,081.471,098.991,068.001,086.451,086.45+4.74%6070.08
Oct 20, 20261,011.021,041.101,011.021,037.301,037.30+0.71%1760.02
Oct 19, 20261,040.001,040.001,030.001,030.001,030.00+0.98%2100.03
Oct 16, 20261,035.001,035.001,020.011,020.011,020.01-5.69%7,3281.02
Oct 15, 20261,093.681,099.751,041.611,081.591,081.59-7.56%12,2581.75
Oct 14, 20261,210.011,210.011,170.001,170.001,170.00-7.98%2160.03
Oct 13, 20261,273.001,290.001,250.001,271.501,271.50-0.66%4170.06
Oct 12, 20261,360.001,360.001,270.411,280.001,280.00-5.31%9,2261.34
Oct 09, 20261,313.001,355.171,313.001,351.711,351.71+4.38%3270.05
Oct 08, 20261,310.001,310.001,295.001,295.001,295.00-1.15%3,7400.55
Oct 07, 20261,307.291,310.001,299.091,310.001,310.00+3.03%3,9560.59
Oct 06, 20261,260.001,272.001,260.001,271.501,271.50+0.91%1970.03
Oct 05, 20261,279.001,279.001,216.001,260.001,260.00-1.42%9690.14
Oct 02, 20261,278.101,278.101,225.001,278.101,278.10+7.12%5,0640.76
Oct 01, 20261,200.001,200.001,150.001,193.101,193.10+0.68%10,7551.66
Sep 30, 20261,185.001,185.001,185.001,185.001,185.00+7.05%210.00
Sep 29, 20261,107.001,107.801,107.001,107.001,107.00-1.34%6,5071.00
Sep 28, 20261,118.001,126.101,110.001,122.001,122.00+0.36%2870.04
Sep 25, 20261,142.001,142.001,118.001,118.001,118.00-0.53%12,8122.04
Sep 24, 20261,099.881,150.001,099.881,124.001,124.00+2.84%8840.14
Sep 23, 20261,100.001,100.001,074.001,093.001,093.00+1.67%3980.06
Sep 22, 20261,075.191,075.191,075.001,075.001,075.00+2.67%61,53211.62
Sep 21, 20261,076.001,076.001,042.001,047.001,047.00+0.29%7020.13
Sep 18, 20261,044.001,044.001,044.001,044.001,044.00-0.79%1430.03
Sep 17, 2026989.001,052.34989.001,052.341,052.34+10.24%229,303130.99
Sep 16, 2026957.00983.00957.00957.00954.55+0.00%00.00
Sep 15, 2026966.00983.00957.00957.00954.55+0.19%10,1506.27
Sep 14, 2026967.90973.73948.00955.23952.79-8.02%7360.45
Sep 11, 20261,006.001,040.561,006.001,038.501,035.84+8.86%13,8899.80
Sep 10, 2026972.00972.00954.00954.00951.56-2.15%15,22012.74
Sep 09, 2026975.00975.00960.00974.98972.49+3.02%1210.10
Sep 08, 2026910.00946.75910.00946.43944.01+7.79%4000.33
Sep 07, 2026878.00910.00870.00878.00875.75+0.00%00.00
Sep 04, 2026900.00900.00875.00878.00875.75-2.98%2,4352.09
Sep 03, 2026840.00905.01820.00905.01902.69+2.05%1,1461.00
Sep 02, 2026892.50892.50850.00886.79884.52-0.67%2,1441.92
Sep 01, 2026892.76892.76859.00892.76890.48+0.00%00.00
Aug 31, 2026908.00908.00891.76892.76890.48-1.68%5,5804.61
Aug 28, 2026988.27988.27908.00908.00905.68-2.16%950.05
Aug 27, 2026928.001,111.00900.01928.00925.63+0.00%00.00
Aug 26, 2026922.50928.00922.50928.00925.63+1.20%640.02
Aug 25, 2026917.00917.00917.00917.00914.65+1.05%120.00
Aug 24, 2026907.50907.50907.50907.50905.18+1.06%500.02