tiprankstipranks
Holcim (MX:HOLNN)
:HOLNN
Mexico Market
HOLNN
Holcim
RESEARCH TOOLSreports

Holcim (HOLNN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
1,581.72
1,581.72
1,466.00
1,581.72
1,581.72
0.00%
0
0.00
Sep 01, 2026
1,581.72
1,581.72
1,460.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 31, 2026
1,581.72
1,581.72
1,501.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 28, 2026
1,581.72
1,581.72
1,501.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 27, 2026
1,581.72
1,581.72
1,501.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 26, 2026
1,581.72
1,581.72
1,501.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 25, 2026
1,581.72
1,581.72
1,401.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 24, 2026
1,581.72
1,581.72
1,401.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 21, 2026
1,581.72
1,581.72
1,404.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 20, 2026
1,581.72
1,581.72
1,430.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 19, 2026
1,581.72
1,581.72
1,451.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 18, 2026
1,581.72
1,581.72
1,460.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 17, 2026
1,581.72
1,581.72
1,500.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 14, 2026
1,581.72
1,581.72
1,500.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 13, 2026
1,581.72
1,581.72
1,500.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 12, 2026
1,581.72
1,581.72
1,480.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 11, 2026
1,581.72
1,581.72
1,480.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 10, 2026
1,581.72
1,581.72
1,500.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 07, 2026
1,581.72
1,581.72
1,541.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 06, 2026
1,581.72
1,581.72
1,502.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 05, 2026
1,581.72
1,581.72
1,544.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 04, 2026
1,581.72
1,581.72
1,500.00
1,581.72
1,581.72
0.00%
0
0.00
Aug 03, 2026
1,581.72
1,581.72
1,577.80
1,581.72
1,581.72
0.00%
0
0.00
Jul 31, 2026
1,581.72
1,581.72
1,577.80
1,581.72
1,581.72
0.00%
0
0.00
Jul 30, 2026
1,581.72
1,581.72
1,577.80
1,581.72
1,581.72
0.00%
0
0.00
Jul 29, 2026
1,581.72
1,581.72
1,577.80
1,581.72
1,581.72
0.00%
0
0.00
Jul 28, 2026
1,581.72
1,581.72
1,579.68
1,581.72
1,581.72
0.00%
0
0.00
Jul 27, 2026
1,581.72
1,581.72
1,577.01
1,581.72
1,581.72
0.00%
0
0.00
Jul 24, 2026
1,581.72
1,581.72
1,575.01
1,581.72
1,581.72
0.00%
0
0.00
Jul 23, 2026
1,581.72
1,581.72
1,581.72
1,581.72
1,581.72
-0.07%
3,577
22.75
Jul 22, 2026
1,582.90
1,590.00
1,582.90
1,582.90
1,582.90
0.00%
0
0.00
Jul 21, 2026
1,582.90
1,582.90
1,552.00
1,582.90
1,582.90
0.00%
0
0.00
Jul 20, 2026
1,582.90
1,582.90
1,553.09
1,582.90
1,582.90
0.00%
0
0.00
Jul 17, 2026
1,582.90
1,582.90
1,553.09
1,582.90
1,582.90
0.00%
0
0.00
Jul 16, 2026
1,582.90
1,582.90
1,552.00
1,582.90
1,582.90
0.00%
0
0.00
Jul 15, 2026
1,582.90
1,582.90
1,575.79
1,582.90
1,582.90
0.00%
0
0.00
Jul 14, 2026
1,582.90
1,582.90
1,502.00
1,582.90
1,582.90
0.00%
0
0.00
Jul 13, 2026
1,582.90
1,582.90
1,502.00
1,582.90
1,582.90
0.00%
0
0.00
Jul 10, 2026
1,582.90
1,582.90
1,515.00
1,582.90
1,582.90
0.00%
0
0.00
Jul 09, 2026
1,582.90
1,582.90
1,582.90
1,582.90
1,582.90
-7.89%
1,127
8.02
Jul 08, 2026
1,718.58
1,718.58
1,518.58
1,718.58
1,718.58
0.00%
0
0.00
Jul 07, 2026
1,718.58
1,718.58
1,590.00
1,718.58
1,718.58
0.00%
0
0.00
Jul 06, 2026
1,718.58
1,718.58
1,600.00
1,718.58
1,718.58
0.00%
0
0.00
Jul 03, 2026
1,718.58
1,718.58
1,518.58
1,718.58
1,718.58
0.00%
0
0.00
Jul 02, 2026
1,718.58
1,718.58
1,518.58
1,718.58
1,718.58
0.00%
0
0.00
Jul 01, 2026
1,718.58
1,718.58
1,560.00
1,718.58
1,718.58
0.00%
0
0.00
Jun 30, 2026
1,718.58
1,718.58
1,635.00
1,718.58
1,718.58
0.00%
0
0.00
Jun 29, 2026
1,718.58
1,718.58
1,635.00
1,718.58
1,718.58
0.00%
0
0.00
Jun 26, 2026
1,718.58
1,718.58
1,635.00
1,718.58
1,718.58
0.00%
0
0.00
Jun 25, 2026
1,718.58
1,718.58
1,635.00
1,718.58
1,718.58
0.00%
0
0.00
Rows:
50