Holcim(MX:HOLNN)
MX$1,683.000.00 (0.00%)
MX:HOLNN
Holcim historical prices
MX$1,683.00
At close:0.00 (0.00%)
Holcim (HOLNN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,683.00 | 1,683.00 | 1,609.00 | 1,683.00 | 1,683.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,683.00 | 1,683.00 | 1,600.00 | 1,683.00 | 1,683.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,683.00 | 1,683.00 | 1,600.00 | 1,683.00 | 1,683.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,683.00 | 1,683.00 | 1,600.00 | 1,683.00 | 1,683.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,683.00 | 1,683.00 | 1,600.00 | 1,683.00 | 1,683.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,640.93 | 1,683.00 | 1,640.93 | 1,683.00 | 1,683.00 | +12.20% | 78 | Infinity |
| Nov 03, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.40% | 0 | NaN |
| Oct 28, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | +0.40% | 0 | NaN |
| Oct 27, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +4.90% | 0 | NaN |
| Oct 26, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | +0.85% | 0 | NaN |
| Oct 21, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | -0.14% | 0 | 0.00 |
| Oct 19, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | +1.36% | 0 | 0.00 |
| Oct 16, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | -2.71% | 0 | 0.00 |
| Oct 15, 2026 | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | +3.67% | 0 | 0.00 |
| Oct 14, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | -0.86% | 0 | 0.00 |
| Oct 12, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | +2.56% | 0 | 0.00 |
| Oct 09, 2026 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | +0.81% | 0 | 0.00 |
| Oct 08, 2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | -10.29% | 0 | 0.00 |
| Oct 07, 2026 | 1,510.41 | 1,610.41 | 1,510.41 | 1,510.41 | 1,510.41 | +7.89% | 0 | 0.00 |
| Oct 06, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.69% | 0 | 0.00 |
| Oct 05, 2026 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | +0.99% | 0 | 0.00 |
| Oct 02, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.71% | 0 | 0.00 |
| Sep 30, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.07% | 0 | 0.00 |
| Sep 29, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | +0.07% | 0 | 0.00 |
| Sep 25, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +1.45% | 0 | 0.00 |
| Sep 22, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.43% | 0 | 0.00 |
| Sep 21, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.41% | 0 | 0.00 |
| Sep 16, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.70% | 0 | 0.00 |
| Sep 14, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | +2.14% | 0 | 0.00 |
| Sep 11, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 0 | 0.00 |
| Sep 09, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -5.17% | 0 | 0.00 |
| Sep 08, 2026 | 1,581.72 | 1,581.72 | 1,488.00 | 1,581.72 | 1,581.72 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,581.72 | 1,581.72 | 1,488.00 | 1,581.72 | 1,581.72 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,581.72 | 1,581.72 | 1,488.00 | 1,581.72 | 1,581.72 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1,581.72 | 1,581.72 | 1,466.00 | 1,581.72 | 1,581.72 | 0.00% | 0 | 0.00 |
