tiprankstipranks
Harmony Gold Mining Co. Ltd (MX:HMYN)
:HMYN
Mexico Market

Harmony Gold Mining (HMYN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
331.00
365.00
331.00
331.00
331.00
0.00%
0
0.00
Sep 11, 2026
331.00
350.19
330.00
331.00
331.00
0.00%
0
0.00
Sep 10, 2026
331.00
350.19
330.00
331.00
331.00
0.00%
0
0.00
Sep 09, 2026
331.00
350.19
330.00
331.00
331.00
0.00%
0
0.00
Sep 08, 2026
331.00
350.19
330.00
331.00
331.00
0.00%
0
0.00
Sep 07, 2026
331.00
350.19
330.00
331.00
331.00
0.00%
0
0.00
Sep 04, 2026
331.00
350.19
330.00
331.00
331.00
0.00%
0
0.00
Sep 03, 2026
331.00
350.19
330.00
331.00
331.00
0.00%
0
0.00
Sep 02, 2026
331.00
393.69
331.00
331.00
331.00
0.00%
0
0.00
Sep 01, 2026
331.00
393.69
331.00
331.00
331.00
0.00%
0
0.00
Aug 31, 2026
331.00
393.69
331.00
331.00
331.00
0.00%
0
0.00
Aug 28, 2026
331.00
393.69
331.00
331.00
331.00
0.00%
0
0.00
Aug 27, 2026
331.00
393.69
331.00
331.00
331.00
0.00%
0
0.00
Aug 26, 2026
331.00
393.69
331.00
331.00
331.00
0.00%
0
0.00
Aug 25, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 24, 2026
331.00
390.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 21, 2026
331.00
397.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 20, 2026
331.00
339.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 19, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 18, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 17, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 14, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 13, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 12, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 11, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
0
0.00
Aug 10, 2026
331.00
331.00
331.00
331.00
331.00
+5.58%
100
∞
Aug 07, 2026
313.50
313.50
313.50
313.50
313.50
0.00%
0
-
Aug 06, 2026
313.50
313.50
313.50
313.50
313.50
0.00%
0
-
Aug 05, 2026
313.50
313.50
313.50
313.50
313.50
+3.81%
0
-
Aug 04, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
0
-
Aug 03, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
0
-
Jul 31, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
0
-
Jul 30, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
0
-
Jul 29, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
0
-
Jul 28, 2026
302.00
302.00
302.00
302.00
302.00
-0.98%
0
-
Jul 27, 2026
305.00
305.00
305.00
305.00
305.00
0.00%
0
-
Jul 24, 2026
305.00
305.00
305.00
305.00
305.00
0.00%
0
-
Jul 23, 2026
305.00
305.00
305.00
305.00
305.00
+3.39%
0
-
Jul 22, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
-
Jul 21, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
-
Jul 20, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
-
Jul 17, 2026
295.00
295.00
295.00
295.00
295.00
+13.46%
0
-
Jul 16, 2026
260.00
315.00
260.00
260.00
260.00
-11.86%
0
0.00
Jul 15, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 14, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 13, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 10, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 09, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 08, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
0
0.00
Jul 07, 2026
295.00
295.00
295.00
295.00
295.00
+7.27%
0
0.00
Rows:
50