TipRanks
Go Ultimate55% OFF

Honda Motor Company (HMCN) Historical Prices

MX:HMCN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026631.25650.00631.25631.25631.25+0.00%00.00
Oct 29, 2026631.25631.25631.00631.25631.25+0.00%00.00
Oct 28, 2026631.25631.57631.25631.25631.25+0.00%00.00
Oct 27, 2026631.25631.25631.25631.25631.25+0.04%16571.20
Oct 26, 2026631.00699.00631.00631.00631.00+0.00%00.00
Oct 23, 2026631.00632.00631.00631.00631.00+0.00%00.00
Oct 22, 2026631.00661.19631.00631.00631.00+0.00%00.00
Oct 21, 2026631.00639.99631.00631.00631.00+0.00%00.00
Oct 20, 2026631.00631.00631.00631.00631.00+2.50%8923.76
Oct 19, 2026615.61645.99615.61615.61615.61+1.33%00.00
Oct 16, 2026607.51652.49607.51607.51607.51+12.50%00.00
Oct 15, 2026540.00540.00540.00540.00540.00-9.79%00.00
Oct 14, 2026598.61630.00598.61598.61598.61+1.39%00.00
Oct 13, 2026590.41617.68590.41590.41590.41+1.23%00.00
Oct 12, 2026583.21605.00583.21583.21583.21+8.00%00.00
Oct 09, 2026540.00617.68540.00540.00540.00+0.00%00.00
Oct 08, 2026540.00639.97540.00540.00540.00+0.00%00.00
Oct 07, 2026540.00586.48540.00540.00540.00+0.00%00.00
Oct 06, 2026540.00586.48515.00540.00540.00+0.00%00.00
Oct 05, 2026540.00639.97515.00540.00540.00+0.00%00.00
Oct 02, 2026540.00586.48515.00540.00540.00+0.00%00.00
Oct 01, 2026540.00600.29515.00540.00540.00+0.00%00.00
Sep 30, 2026540.00593.39515.00540.00540.00+0.00%00.00
Sep 29, 2026540.00601.99540.00540.00540.00+0.00%00.00
Sep 28, 2026540.00608.99515.00540.00540.00+0.00%00.00
Sep 25, 2026540.00583.70540.00540.00540.00+0.00%00.00
Sep 24, 2026540.00585.00515.00540.00540.00+0.00%00.00
Sep 23, 2026540.00589.59515.00540.00540.00+0.00%00.00
Sep 22, 2026540.00576.19540.00540.00540.00+0.00%00.00
Sep 21, 2026540.00575.00536.01540.00540.00+0.00%00.00
Sep 18, 2026540.00616.97515.00540.00540.00+0.00%00.00
Sep 17, 2026540.00580.78515.00540.00540.00+0.00%00.00
Sep 16, 2026540.00560.00515.00540.00540.00+0.00%00.00
Sep 15, 2026540.00560.00515.00540.00540.00+0.00%00.00
Sep 14, 2026540.00564.98534.61540.00540.00+0.00%00.00
Sep 11, 2026540.00565.00515.00540.00540.00+0.00%00.00
Sep 10, 2026540.00542.91522.91540.00540.00+0.00%00.00
Sep 09, 2026540.00565.00510.31540.00540.00+0.00%00.00
Sep 08, 2026540.00540.00514.81540.00540.00+0.00%00.00
Sep 07, 2026540.00550.00540.00540.00540.00+0.00%00.00
Sep 04, 2026540.00565.00536.01540.00540.00+0.00%00.00
Sep 03, 2026540.00565.00540.00540.00540.00+0.00%00.00
Sep 02, 2026540.00565.00540.00540.00540.00+0.00%00.00
Sep 01, 2026540.00547.50533.01540.00540.00+0.00%00.00
Aug 31, 2026540.00544.00520.01540.00540.00+0.00%00.00
Aug 28, 2026540.00550.00524.81540.00540.00+0.00%00.00
Aug 27, 2026540.00550.00512.01540.00540.00+0.00%00.00
Aug 26, 2026540.00550.00513.51540.00540.00+0.00%00.00
Aug 25, 2026540.00540.00540.00540.00540.00-2.70%50.42
Aug 24, 2026555.00565.00470.11555.00555.00+0.00%00.00