tiprankstipranks
Haleon PLC Sponsored ADR (MX:HLN1N)
:HLN1N
Mexico Market
HLN1N
Haleon PLC Sponsored ADR
RESEARCH TOOLSreports

Haleon PLC Sponsored ADR (HLN1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Sep 11, 2026
171.00
171.00
170.94
171.00
171.00
0.00%
0
0.00
Sep 10, 2026
171.00
171.00
170.94
171.00
171.00
0.00%
0
0.00
Sep 09, 2026
171.00
171.00
170.94
171.00
171.00
0.00%
0
0.00
Sep 08, 2026
171.00
171.00
170.94
171.00
171.00
0.00%
0
0.00
Sep 07, 2026
171.00
171.00
170.94
171.00
171.00
0.00%
0
0.00
Sep 04, 2026
171.00
171.00
170.94
171.00
171.00
0.00%
0
0.00
Sep 03, 2026
171.00
171.00
170.94
171.00
171.00
0.00%
0
0.00
Sep 02, 2026
171.00
171.00
170.94
171.00
171.00
0.00%
0
0.00
Sep 01, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 31, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 28, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 27, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 26, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 25, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 24, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 21, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 20, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 19, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 18, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 17, 2026
171.00
171.00
164.20
171.00
171.00
0.00%
0
0.00
Aug 14, 2026
171.00
171.00
170.00
171.00
171.00
+0.61%
0
0.00
Aug 13, 2026
171.00
171.00
170.00
171.00
169.97
0.00%
0
0.00
Aug 12, 2026
171.00
171.00
170.00
171.00
169.97
0.00%
0
0.00
Aug 11, 2026
171.00
171.00
170.00
171.00
169.97
0.00%
0
0.00
Aug 10, 2026
171.00
171.00
171.00
171.00
169.97
-3.93%
15
0.77
Aug 07, 2026
178.00
178.49
163.81
178.00
176.93
0.00%
0
0.00
Aug 06, 2026
178.00
178.00
163.81
178.00
176.93
0.00%
0
0.00
Aug 05, 2026
178.00
178.00
166.01
178.00
176.93
0.00%
0
0.00
Aug 04, 2026
178.00
178.00
164.01
178.00
176.93
0.00%
0
0.00
Aug 03, 2026
178.00
178.00
163.81
178.00
176.93
0.00%
0
0.00
Jul 31, 2026
178.00
178.00
165.21
178.00
176.93
0.00%
0
0.00
Jul 30, 2026
178.00
179.19
168.01
178.00
176.93
0.00%
0
0.00
Jul 29, 2026
178.00
178.00
178.00
178.00
176.93
+8.54%
5
0.03
Jul 28, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 27, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
63
0.36
Jul 24, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 23, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 22, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 21, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 20, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 17, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 16, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 15, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 14, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 13, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 10, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 09, 2026
164.00
164.00
164.00
164.00
163.01
0.00%
0
0.00
Jul 08, 2026
164.00
164.00
164.00
164.00
163.01
-0.61%
18
0.10
Jul 07, 2026
165.00
172.00
165.00
165.00
164.00
0.00%
0
0.00
Rows:
50