TipRanks
Go Ultimate55% OFF

Howard Hughes Holdings (HHH) Historical Prices

MX:HHH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,250.001,450.001,250.001,250.001,250.00+0.00%00.00
Oct 29, 20261,250.001,484.991,250.001,250.001,250.00+0.00%00.00
Oct 28, 20261,250.001,426.791,250.001,250.001,250.00+0.00%00.00
Oct 27, 20261,250.001,400.001,250.001,250.001,250.00+0.00%00.00
Oct 26, 20261,250.001,300.001,250.001,250.001,250.00+0.00%00.00
Oct 23, 20261,250.001,250.001,250.001,250.001,250.00+0.00%00.00
Oct 22, 20261,250.001,250.001,200.001,250.001,250.00+0.00%00.00
Oct 21, 20261,250.001,260.001,250.001,250.001,250.00+0.00%00.00
Oct 20, 20261,250.001,322.991,250.001,250.001,250.00+0.00%00.00
Oct 19, 20261,232.001,250.001,232.001,250.001,250.00-3.85%170.27
Oct 16, 20261,300.001,300.001,300.001,300.001,300.00+3.05%110.17
Oct 15, 20261,261.541,261.541,232.001,261.541,261.54+0.00%00.00
Oct 14, 20261,275.001,275.001,261.541,261.541,261.54-6.90%1,48337.37
Oct 13, 20261,355.001,367.391,316.001,355.001,355.00+0.00%00.00
Oct 12, 20261,355.001,400.001,355.001,355.001,355.00+0.00%00.00
Oct 09, 20261,355.001,355.001,355.001,355.001,355.00+3.04%80.20
Oct 08, 20261,315.001,363.991,240.011,315.001,315.00+0.00%00.00
Oct 07, 20261,315.001,315.001,315.001,315.001,315.00-1.50%150.38
Oct 06, 20261,314.001,335.001,314.001,335.001,335.00+1.68%1794.91
Oct 05, 20261,295.001,313.001,295.001,313.001,313.00+1.63%1,08956.75
Oct 02, 20261,291.891,295.661,290.501,291.891,291.89-1.77%261.38
Oct 01, 20261,315.201,315.201,264.011,315.201,315.20+0.00%00.00
Sep 30, 20261,315.201,393.191,296.011,315.201,315.20+0.00%00.00
Sep 29, 20261,315.201,315.201,315.201,315.201,315.20+16.70%1509.15
Sep 28, 20261,127.001,250.001,127.001,127.001,127.00+0.00%00.00
Sep 25, 20261,127.001,250.001,020.001,127.001,127.00+0.00%00.00
Sep 24, 20261,127.001,250.001,127.001,127.001,127.00+0.00%00.00
Sep 23, 20261,127.001,127.001,127.001,127.001,127.00-1.31%40039.50
Sep 22, 20261,142.001,142.001,142.001,142.001,142.00+3.82%404.11
Sep 21, 20261,100.001,100.001,100.001,100.001,100.00+1.85%20010.14
Sep 18, 20261,080.001,080.001,080.001,080.001,080.00+0.00%251.17
Sep 17, 20261,080.001,080.001,080.001,080.001,080.00-0.11%90.42
Sep 16, 20261,081.241,083.001,080.001,081.241,081.24+0.00%00.00
Sep 15, 20261,083.001,083.001,080.001,081.241,081.24-3.76%170.81
Sep 14, 20261,123.501,250.001,051.001,123.501,123.50+0.00%00.00
Sep 11, 20261,123.501,250.001,046.001,123.501,123.50+0.00%00.00
Sep 10, 20261,123.501,250.001,053.571,123.501,123.50+0.00%00.00
Sep 09, 20261,123.501,250.001,123.501,123.501,123.50+0.00%00.00
Sep 08, 20261,123.501,250.001,123.501,123.501,123.50+0.00%00.00
Sep 07, 20261,123.501,250.001,123.501,123.501,123.50+0.00%00.00
Sep 04, 20261,123.501,250.001,123.501,123.501,123.50+0.00%00.00
Sep 03, 20261,123.501,250.001,123.501,123.501,123.50+0.00%00.00
Sep 02, 20261,123.501,152.391,058.611,123.501,123.50+0.00%00.00
Sep 01, 20261,123.501,152.391,058.611,123.501,123.50+0.00%00.00
Aug 31, 20261,123.501,152.391,058.611,123.501,123.50+0.00%00.00
Aug 28, 20261,123.501,152.391,058.611,123.501,123.50+0.00%00.00
Aug 27, 20261,123.501,152.391,058.611,123.501,123.50+0.00%00.00
Aug 26, 20261,123.501,169.591,074.411,123.501,123.50+0.00%00.00
Aug 25, 20261,123.501,183.191,101.611,123.501,123.50+0.00%00.00
Aug 24, 20261,123.501,174.491,080.011,123.501,123.50+0.00%00.00