tiprankstipranks
Howard Hughes Holdings (MX:HHH)
:HHH
Mexico Market
HHH
Howard Hughes Holdings
RESEARCH TOOLSreports

Howard Hughes Holdings (HHH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 31, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 28, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 27, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 26, 2026
1,123.50
1,169.59
1,074.41
1,123.50
1,123.50
0.00%
0
0.00
Aug 25, 2026
1,123.50
1,183.19
1,101.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 24, 2026
1,123.50
1,174.49
1,080.01
1,123.50
1,123.50
0.00%
0
0.00
Aug 21, 2026
1,123.50
1,123.50
1,123.50
1,123.50
1,123.50
-0.40%
324
9.75
Aug 20, 2026
1,128.00
1,195.39
1,112.01
1,128.00
1,128.00
0.00%
0
0.00
Aug 19, 2026
1,128.00
1,201.49
1,107.01
1,128.00
1,128.00
0.00%
0
0.00
Aug 18, 2026
1,128.00
1,155.99
1,074.41
1,128.00
1,128.00
0.00%
0
0.00
Aug 17, 2026
1,128.00
1,169.59
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Aug 14, 2026
1,128.00
1,159.19
1,104.01
1,128.00
1,128.00
0.00%
0
0.00
Aug 13, 2026
1,128.00
1,205.59
1,096.01
1,128.00
1,128.00
0.00%
0
0.00
Aug 12, 2026
1,128.00
1,178.19
1,082.31
1,128.00
1,128.00
0.00%
0
0.00
Aug 11, 2026
1,128.00
1,201.49
1,093.51
1,128.00
1,128.00
0.00%
0
0.00
Aug 10, 2026
1,128.00
1,181.49
1,070.31
1,128.00
1,128.00
0.00%
0
0.00
Aug 07, 2026
1,128.00
1,198.49
1,113.91
1,128.00
1,128.00
0.00%
0
0.00
Aug 06, 2026
1,128.00
1,201.19
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Aug 05, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
+1.33%
13
0.39
Aug 04, 2026
1,113.16
1,183.19
1,113.16
1,113.16
1,113.16
0.00%
0
0.00
Aug 03, 2026
1,113.16
1,170.39
1,077.31
1,113.16
1,113.16
0.00%
0
0.00
Jul 31, 2026
1,113.16
1,113.16
1,113.16
1,113.16
1,113.16
-11.03%
5
0.13
Jul 30, 2026
1,251.23
1,420.00
1,090.21
1,251.23
1,251.23
0.00%
0
0.00
Jul 29, 2026
1,251.23
1,420.00
1,120.01
1,251.23
1,251.23
0.00%
0
0.00
Jul 28, 2026
1,251.23
1,420.00
1,131.61
1,251.23
1,251.23
0.00%
0
0.00
Jul 27, 2026
1,251.23
1,420.00
1,117.81
1,251.23
1,251.23
0.00%
0
0.00
Jul 24, 2026
1,251.23
1,420.00
1,117.81
1,251.23
1,251.23
0.00%
0
0.00
Jul 23, 2026
1,251.23
1,420.00
1,125.91
1,251.23
1,251.23
0.00%
0
0.00
Jul 22, 2026
1,251.23
1,420.00
1,098.11
1,251.23
1,251.23
0.00%
0
0.00
Jul 21, 2026
1,251.23
1,251.23
1,129.71
1,251.23
1,251.23
0.00%
0
0.00
Jul 20, 2026
1,251.23
1,251.23
1,154.41
1,251.23
1,251.23
0.00%
0
0.00
Jul 17, 2026
1,251.23
1,298.59
1,192.91
1,251.23
1,251.23
0.00%
0
0.00
Jul 16, 2026
1,251.23
1,307.19
1,200.81
1,251.23
1,251.23
0.00%
0
0.00
Jul 15, 2026
1,251.23
1,281.00
1,238.21
1,251.23
1,251.23
0.00%
0
0.00
Jul 14, 2026
1,251.23
1,420.00
1,208.01
1,251.23
1,251.23
0.00%
0
0.00
Jul 13, 2026
1,251.23
1,420.00
1,208.01
1,251.23
1,251.23
0.00%
0
0.00
Jul 10, 2026
1,251.23
1,322.39
1,216.01
1,251.23
1,251.23
0.00%
0
0.00
Jul 09, 2026
1,251.23
1,420.00
1,216.01
1,251.23
1,251.23
0.00%
0
0.00
Jul 08, 2026
1,251.23
1,332.99
1,224.51
1,251.23
1,251.23
0.00%
0
0.00
Jul 07, 2026
1,251.23
1,357.19
1,248.01
1,251.23
1,251.23
0.00%
0
0.00
Jul 06, 2026
1,251.23
1,341.59
1,251.23
1,251.23
1,251.23
0.00%
0
0.00
Jul 03, 2026
1,251.23
1,331.09
1,251.23
1,251.23
1,251.23
0.00%
0
0.00
Jul 02, 2026
1,251.23
1,331.09
1,251.23
1,251.23
1,251.23
0.00%
0
0.00
Jul 01, 2026
1,251.23
1,334.99
1,222.00
1,251.23
1,251.23
0.00%
0
0.00
Jun 30, 2026
1,251.23
1,251.23
1,251.23
1,251.23
1,251.23
+2.14%
5
0.11
Jun 29, 2026
1,224.99
1,322.39
1,224.99
1,224.99
1,224.99
0.00%
0
0.00
Jun 26, 2026
1,224.99
1,308.29
1,205.41
1,224.99
1,224.99
0.00%
0
0.00
Jun 25, 2026
1,224.99
1,224.99
1,224.99
1,224.99
1,224.99
+0.08%
15
0.33
Jun 24, 2026
1,221.00
1,224.00
1,221.00
1,224.00
1,224.00
+4.26%
829
26.00
Rows:
50