TipRanks
Howard Hughes Holdings (MX:HHH)
:HHH
Mexico Market
HHH
Howard Hughes Holdings
RESEARCH TOOLSreports

Howard Hughes Holdings (HHH) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,250.00
1,450.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 29, 2026
1,250.00
1,484.99
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 28, 2026
1,250.00
1,426.79
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 27, 2026
1,250.00
1,400.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 26, 2026
1,250.00
1,300.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 23, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 22, 2026
1,250.00
1,250.00
1,200.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 21, 2026
1,250.00
1,260.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 20, 2026
1,250.00
1,322.99
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Oct 19, 2026
1,232.00
1,250.00
1,232.00
1,250.00
1,250.00
-3.85%
17
0.27
Oct 16, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.05%
11
0.17
Oct 15, 2026
1,261.54
1,261.54
1,232.00
1,261.54
1,261.54
0.00%
0
0.00
Oct 14, 2026
1,275.00
1,275.00
1,261.54
1,261.54
1,261.54
-6.90%
1,483
37.37
Oct 13, 2026
1,355.00
1,367.39
1,316.00
1,355.00
1,355.00
0.00%
0
0.00
Oct 12, 2026
1,355.00
1,400.00
1,355.00
1,355.00
1,355.00
0.00%
0
0.00
Oct 09, 2026
1,355.00
1,355.00
1,355.00
1,355.00
1,355.00
+3.04%
8
0.20
Oct 08, 2026
1,315.00
1,363.99
1,240.01
1,315.00
1,315.00
0.00%
0
0.00
Oct 07, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
-1.50%
15
0.38
Oct 06, 2026
1,314.00
1,335.00
1,314.00
1,335.00
1,335.00
+1.68%
179
4.91
Oct 05, 2026
1,295.00
1,313.00
1,295.00
1,313.00
1,313.00
+1.63%
1,089
56.75
Oct 02, 2026
1,291.89
1,295.66
1,290.50
1,291.89
1,291.89
-1.77%
26
1.38
Oct 01, 2026
1,315.20
1,315.20
1,264.01
1,315.20
1,315.20
0.00%
0
0.00
Sep 30, 2026
1,315.20
1,393.19
1,296.01
1,315.20
1,315.20
0.00%
0
0.00
Sep 29, 2026
1,315.20
1,315.20
1,315.20
1,315.20
1,315.20
+16.70%
150
9.15
Sep 28, 2026
1,127.00
1,250.00
1,127.00
1,127.00
1,127.00
0.00%
0
0.00
Sep 25, 2026
1,127.00
1,250.00
1,020.00
1,127.00
1,127.00
0.00%
0
0.00
Sep 24, 2026
1,127.00
1,250.00
1,127.00
1,127.00
1,127.00
0.00%
0
0.00
Sep 23, 2026
1,127.00
1,127.00
1,127.00
1,127.00
1,127.00
-1.31%
400
39.50
Sep 22, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,142.00
+3.82%
40
4.11
Sep 21, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+1.85%
200
10.14
Sep 18, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
0.00%
25
1.17
Sep 17, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
-0.11%
9
0.42
Sep 16, 2026
1,081.24
1,083.00
1,080.00
1,081.24
1,081.24
0.00%
0
0.00
Sep 15, 2026
1,083.00
1,083.00
1,080.00
1,081.24
1,081.24
-3.76%
17
0.81
Sep 14, 2026
1,123.50
1,250.00
1,051.00
1,123.50
1,123.50
0.00%
0
0.00
Sep 11, 2026
1,123.50
1,250.00
1,046.00
1,123.50
1,123.50
0.00%
0
0.00
Sep 10, 2026
1,123.50
1,250.00
1,053.57
1,123.50
1,123.50
0.00%
0
0.00
Sep 09, 2026
1,123.50
1,250.00
1,123.50
1,123.50
1,123.50
0.00%
0
0.00
Sep 08, 2026
1,123.50
1,250.00
1,123.50
1,123.50
1,123.50
0.00%
0
0.00
Sep 07, 2026
1,123.50
1,250.00
1,123.50
1,123.50
1,123.50
0.00%
0
0.00
Sep 04, 2026
1,123.50
1,250.00
1,123.50
1,123.50
1,123.50
0.00%
0
0.00
Sep 03, 2026
1,123.50
1,250.00
1,123.50
1,123.50
1,123.50
0.00%
0
0.00
Sep 02, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Sep 01, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 31, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 28, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 27, 2026
1,123.50
1,152.39
1,058.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 26, 2026
1,123.50
1,169.59
1,074.41
1,123.50
1,123.50
0.00%
0
0.00
Aug 25, 2026
1,123.50
1,183.19
1,101.61
1,123.50
1,123.50
0.00%
0
0.00
Aug 24, 2026
1,123.50
1,174.49
1,080.01
1,123.50
1,123.50
0.00%
0
0.00
Rows:
50