TipRanks
Go Ultimate55% OFF

HERA S.p.A. (HERN) Historical Prices

MX:HERN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 29, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 28, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 27, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 26, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 23, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 22, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 21, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 20, 202672.5272.5272.5272.5272.52+0.00%00.00
Oct 19, 202672.5272.5272.5272.5272.52-0.01%00.00
Oct 16, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 15, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 14, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 13, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 12, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 09, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 08, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 07, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 06, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 05, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 02, 202672.5372.5372.5372.5372.53+0.00%00.00
Oct 01, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 30, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 29, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 28, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 25, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 24, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 23, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 22, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 21, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 18, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 17, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 16, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 15, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 14, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 11, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 10, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 09, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 08, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 07, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 04, 202672.5372.5372.5372.5372.53+0.00%00.00
Sep 03, 202672.5372.5372.5372.5372.53-11.55%31,854Infinity
Sep 02, 202682.0082.0082.0082.0082.00+0.00%0NaN
Sep 01, 202682.0082.0082.0082.0082.00+0.00%0NaN
Aug 31, 202682.0082.0082.0082.0082.00+0.00%0NaN
Aug 28, 202682.0082.0082.0082.0082.00+0.00%0NaN
Aug 27, 202682.0082.0082.0082.0082.00+0.00%0NaN
Aug 26, 202682.0082.0082.0082.0082.00+0.00%0NaN
Aug 25, 202682.0082.0082.0082.0082.00+0.00%0NaN
Aug 24, 202682.0082.0082.0082.0082.00+0.00%0NaN