TipRanks
Go Ultimate55% OFF

Heidelberg Materials (HEIN) Historical Prices

MX:HEIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,880.883,149.942,880.882,880.882,880.88+0.00%00.00
Oct 29, 20262,880.883,060.002,880.882,880.882,880.88+0.00%00.00
Oct 28, 20262,880.883,045.002,880.882,880.882,880.88+0.00%00.00
Oct 27, 20262,880.883,045.002,880.882,880.882,880.88+0.00%00.00
Oct 26, 20262,880.883,091.002,880.882,880.882,880.88+0.00%00.00
Oct 23, 20262,880.883,127.002,880.882,880.882,880.88+0.00%00.00
Oct 22, 20262,880.882,880.882,880.882,880.882,880.88+0.00%00.00
Oct 21, 20262,880.882,880.882,880.882,880.882,880.88+0.00%00.00
Oct 20, 20262,880.882,880.882,880.882,880.882,880.88+0.00%00.00
Oct 19, 20262,880.882,970.072,880.882,880.882,880.88+0.00%00.00
Oct 16, 20262,880.882,881.002,880.882,880.882,880.88+0.00%00.00
Oct 15, 20262,880.882,881.002,880.882,880.882,880.88+0.00%00.00
Oct 14, 20262,880.882,882.002,880.882,880.882,880.88+0.00%00.00
Oct 13, 20262,880.882,880.882,880.882,880.882,880.88+0.00%00.00
Oct 12, 20262,880.882,882.002,880.882,880.882,880.88+0.00%00.00
Oct 09, 20262,880.882,898.902,880.882,880.882,880.88+0.00%00.00
Oct 08, 20262,880.882,898.902,880.882,880.882,880.88+0.00%00.00
Oct 07, 20262,880.882,898.902,880.882,880.882,880.88+0.00%00.00
Oct 06, 20262,880.882,898.902,880.882,880.882,880.88+0.00%00.00
Oct 05, 20262,880.882,898.902,880.882,880.882,880.88+0.00%00.00
Oct 02, 20262,880.882,898.902,880.882,880.882,880.88+0.00%00.00
Oct 01, 20262,880.882,898.902,880.882,880.882,880.88+0.00%00.00
Sep 30, 20262,880.882,880.882,880.882,880.882,880.88+0.00%00.00
Sep 29, 20262,880.882,880.882,880.882,880.882,880.88+0.00%00.00
Sep 28, 20262,880.882,880.882,880.882,880.882,880.88+0.00%00.00
Sep 25, 20262,880.882,880.882,880.882,880.882,880.88+0.00%00.00
Sep 24, 20262,880.882,880.882,880.882,880.882,880.88-35.36%276Infinity
Sep 23, 20264,456.484,456.484,456.484,456.484,456.48+0.00%0NaN
Sep 22, 20264,456.484,456.484,456.484,456.484,456.48+0.00%0NaN
Sep 21, 20264,456.484,456.484,456.484,456.484,456.48+27.33%0NaN
Sep 18, 20263,500.003,500.003,500.003,500.003,500.00+0.00%0NaN
Sep 17, 20263,500.003,500.003,500.003,500.003,500.00+0.00%0NaN
Sep 16, 20263,500.003,500.003,500.003,500.003,500.00+0.00%0NaN
Sep 15, 20263,500.003,500.003,500.003,500.003,500.00+0.00%0NaN
Sep 14, 20263,500.003,500.003,500.003,500.003,500.00+0.00%0NaN
Sep 11, 20263,500.003,500.003,500.003,500.003,500.00+0.00%0NaN
Sep 10, 20263,500.003,500.003,500.003,500.003,500.00-21.46%0NaN
Sep 09, 20264,456.484,456.484,456.484,456.484,456.48+0.00%0NaN
Sep 08, 20264,456.484,456.484,456.484,456.484,456.48+0.00%0NaN
Sep 07, 20264,456.484,456.484,456.484,456.484,456.48+11.41%0NaN
Sep 04, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Sep 03, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Sep 02, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Sep 01, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Aug 31, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Aug 28, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Aug 27, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Aug 26, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Aug 25, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Aug 24, 20264,000.004,000.004,000.004,000.004,000.00+0.00%0NaN