TipRanks
Go Ultimate55% OFF

Heineken NV (HEIAN) Historical Prices

MX:HEIAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,799.001,799.001,799.001,799.001,799.00+0.00%0NaN
Oct 29, 20261,799.001,799.001,799.001,799.001,799.00+0.00%0NaN
Oct 28, 20261,799.001,799.001,799.001,799.001,799.00+0.00%0NaN
Oct 27, 20261,799.001,799.001,799.001,799.001,799.00-0.06%0NaN
Oct 26, 20261,799.991,799.991,799.991,799.991,799.99+15.82%0NaN
Oct 23, 20261,554.131,554.131,554.131,554.131,554.13-13.61%0NaN
Oct 22, 20261,799.001,799.001,799.001,799.001,799.00+18.36%0NaN
Oct 21, 20261,520.001,520.001,520.001,520.001,520.00-3.90%0NaN
Oct 20, 20261,581.681,581.681,581.681,581.681,581.68+0.00%0NaN
Oct 19, 20261,581.681,581.681,581.681,581.681,581.68-6.30%0NaN
Oct 16, 20261,688.001,688.001,688.001,688.001,688.00+23.21%0NaN
Oct 15, 20261,370.001,370.001,370.001,370.001,370.00+0.00%0NaN
Oct 14, 20261,370.001,370.001,370.001,370.001,370.00+0.00%0NaN
Oct 13, 20261,370.001,370.001,370.001,370.001,370.00+0.00%0NaN
Oct 12, 20261,370.001,370.001,370.001,370.001,370.00+0.00%0NaN
Oct 09, 20261,370.001,370.001,370.001,370.001,370.00-2.14%0NaN
Oct 08, 20261,400.001,400.001,400.001,400.001,400.00+0.00%0NaN
Oct 07, 20261,400.001,400.001,400.001,400.001,400.00+2.19%0NaN
Oct 06, 20261,370.001,370.001,370.001,370.001,370.00-2.28%0NaN
Oct 05, 20261,402.001,402.001,402.001,402.001,402.00+0.00%0NaN
Oct 02, 20261,402.001,402.001,402.001,402.001,402.00+0.00%0NaN
Oct 01, 20261,402.001,402.001,402.001,402.001,402.00+0.86%0NaN
Sep 30, 20261,390.001,390.001,390.001,390.001,390.00+0.00%0NaN
Sep 29, 20261,390.001,390.001,390.001,390.001,390.00-0.71%0NaN
Sep 28, 20261,400.001,400.001,400.001,400.001,400.00+0.00%0NaN
Sep 25, 20261,400.001,400.001,400.001,400.001,400.00+1.45%0NaN
Sep 24, 20261,380.001,380.001,380.001,380.001,380.00+0.00%0NaN
Sep 23, 20261,380.001,380.001,380.001,380.001,380.00+0.00%0NaN
Sep 22, 20261,380.001,380.001,380.001,380.001,380.00+0.00%0NaN
Sep 21, 20261,380.001,380.001,380.001,380.001,380.00+0.00%0NaN
Sep 18, 20261,380.001,380.001,380.001,380.001,380.00+2.99%0NaN
Sep 17, 20261,340.001,340.001,340.001,340.001,340.00+0.00%0NaN
Sep 16, 20261,340.001,340.001,340.001,340.001,340.00+0.00%0NaN
Sep 15, 20261,340.001,340.001,340.001,340.001,340.00+0.00%0NaN
Sep 14, 20261,340.001,340.001,340.001,340.001,340.00-2.19%0NaN
Sep 11, 20261,370.001,370.001,370.001,370.001,370.00+0.00%0NaN
Sep 10, 20261,370.001,370.001,370.001,370.001,370.00-2.14%0NaN
Sep 09, 20261,400.001,400.001,400.001,400.001,400.00+14.57%0NaN
Sep 08, 20261,222.001,222.001,222.001,222.001,222.00-12.71%0NaN
Sep 07, 20261,400.001,400.001,400.001,400.001,400.00-0.28%0NaN
Sep 04, 20261,404.001,404.001,404.001,404.001,404.00+0.00%0NaN
Sep 03, 20261,404.001,404.001,404.001,404.001,404.00+0.29%0NaN
Sep 02, 20261,400.001,400.001,400.001,400.001,400.00-0.71%0NaN
Sep 01, 20261,410.001,410.001,410.001,410.001,410.00+0.00%0NaN
Aug 31, 20261,410.001,410.001,410.001,410.001,410.00+0.00%0NaN
Aug 28, 20261,410.001,410.001,410.001,410.001,410.00+0.00%0NaN
Aug 27, 20261,410.001,410.001,410.001,410.001,410.00+0.43%0NaN
Aug 26, 20261,404.001,404.001,404.001,404.001,404.00-1.82%0NaN
Aug 25, 20261,430.001,430.001,430.001,430.001,430.00+2.14%0NaN
Aug 24, 20261,400.001,400.001,400.001,400.001,400.00+0.00%0NaN