tiprankstipranks
Heineken NV (MX:HEIAN)
:HEIAN
Mexico Market
HEIAN
Heineken NV
RESEARCH TOOLSreports

Heineken NV (HEIAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
-2.14%
0
-
Sep 09, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
+14.57%
0
-
Sep 08, 2026
1,222.00
1,222.00
1,222.00
1,222.00
1,222.00
-12.71%
0
-
Sep 07, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
-0.28%
0
-
Sep 04, 2026
1,404.00
1,404.00
1,404.00
1,404.00
1,404.00
0.00%
0
-
Sep 03, 2026
1,404.00
1,404.00
1,404.00
1,404.00
1,404.00
+0.29%
0
-
Sep 02, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
-0.71%
0
-
Sep 01, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
-
Aug 31, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
-
Aug 28, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
-
Aug 27, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+0.43%
0
-
Aug 26, 2026
1,404.00
1,404.00
1,404.00
1,404.00
1,404.00
-1.82%
0
-
Aug 25, 2026
1,430.00
1,430.00
1,430.00
1,430.00
1,430.00
+2.14%
0
-
Aug 24, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
-
Aug 21, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
-0.07%
0
-
Aug 20, 2026
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
0.00%
0
-
Aug 19, 2026
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
-1.34%
0
-
Aug 18, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
-2.20%
0
-
Aug 17, 2026
1,452.00
1,452.00
1,452.00
1,452.00
1,452.00
0.00%
0
-
Aug 14, 2026
1,452.00
1,452.00
1,452.00
1,452.00
1,452.00
-6.32%
0
-
Aug 13, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
-
Aug 12, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
-
Aug 11, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
-5.49%
0
-
Aug 10, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
0.00%
0
-
Aug 07, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
+23.50%
0
-
Aug 06, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Aug 05, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Aug 04, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Aug 03, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 31, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 30, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 29, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 28, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 27, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 24, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 23, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 22, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 21, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
0.00%
0
-
Jul 20, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,327.95
-9.87%
0
-
Jul 17, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,473.30
0.00%
0
-
Jul 16, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,473.30
0.00%
0
-
Jul 15, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,473.30
0.00%
0
-
Jul 14, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,473.30
0.00%
0
-
Jul 13, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,473.30
+12.44%
0
-
Jul 10, 2026
1,325.15
1,325.15
1,325.15
1,325.15
1,310.30
0.00%
0
-
Jul 09, 2026
1,325.15
1,325.15
1,325.15
1,325.15
1,310.30
0.00%
0
-
Jul 08, 2026
1,325.15
1,325.15
1,325.15
1,325.15
1,310.30
0.00%
0
-
Jul 07, 2026
1,325.15
1,325.15
1,325.15
1,325.15
1,310.30
0.00%
0
-
Jul 06, 2026
1,325.15
1,325.15
1,325.15
1,325.15
1,310.30
0.00%
0
-
Jul 03, 2026
1,325.15
1,325.15
1,325.15
1,325.15
1,310.30
0.00%
0
-
Rows:
50