Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
81,199
1.28
Sep 21, 2026
5.37
5.46
5.34
5.40
5.40
-0.92%
22,451
0.36
Sep 18, 2026
5.55
5.55
5.41
5.45
5.45
-1.62%
7,205
0.11
Sep 17, 2026
5.54
5.54
5.54
5.54
5.54
0.00%
1,247
0.02
Sep 16, 2026
5.54
5.60
5.45
5.54
5.54
0.00%
0
0.00
Sep 15, 2026
5.60
5.60
5.45
5.54
5.54
0.00%
12,541
0.19
Sep 14, 2026
5.50
5.55
5.50
5.54
5.54
+2.03%
2,623
0.04
Sep 11, 2026
5.43
5.60
5.40
5.43
5.43
-1.81%
83,758
1.14
Sep 10, 2026
5.48
5.60
5.48
5.53
5.53
-1.25%
13,817
0.18
Sep 09, 2026
5.61
5.64
5.52
5.60
5.60
0.00%
5,696
0.07
Sep 08, 2026
5.60
5.74
5.47
5.60
5.60
-1.75%
142,598
1.63
Sep 07, 2026
5.60
5.70
5.60
5.70
5.70
+1.79%
1,752
0.02
Sep 04, 2026
5.56
5.64
5.50
5.60
5.60
-0.36%
5,396
0.06
Sep 03, 2026
5.69
5.69
5.60
5.62
5.62
+1.65%
5,160
0.05
Sep 02, 2026
5.63
5.70
5.49
5.53
5.53
-1.79%
249,869
2.64
Sep 01, 2026
5.60
5.68
5.46
5.63
5.63
+1.08%
19,715
0.20
Aug 31, 2026
5.57
5.58
5.57
5.57
5.57
-2.28%
5,152
0.05
Aug 28, 2026
5.70
5.70
5.65
5.70
5.70
+0.88%
11,273
0.11
Aug 27, 2026
5.60
5.65
5.56
5.65
5.65
0.00%
280,601
2.88
Aug 26, 2026
5.65
5.65
5.51
5.65
5.65
+0.18%
74,024
0.77
Aug 25, 2026
5.60
5.65
5.60
5.64
5.64
+1.62%
6,723
0.07
Aug 24, 2026
5.54
5.60
5.54
5.55
5.55
-0.18%
314,321
3.32
Aug 21, 2026
5.51
5.75
5.45
5.56
5.56
+0.91%
183,354
1.99
Aug 20, 2026
5.79
5.87
5.51
5.51
5.51
-3.16%
17,188
0.19
Aug 19, 2026
5.92
5.92
5.64
5.69
5.69
-3.56%
25,665
0.28
Aug 18, 2026
5.92
6.00
5.90
5.90
5.90
-0.34%
69,658
0.77
Aug 17, 2026
6.00
6.00
5.90
5.92
5.92
-1.33%
56,435
0.63
Aug 14, 2026
5.99
6.00
5.90
6.00
6.00
+1.35%
60,502
0.68
Aug 13, 2026
5.97
5.97
5.90
5.92
5.92
-1.00%
202,725
2.35
Aug 12, 2026
5.96
6.00
5.83
5.98
5.98
+0.50%
48,726
0.55
Aug 11, 2026
5.90
5.95
5.90
5.95
5.95
+1.02%
65,392
0.68
Aug 10, 2026
5.93
6.00
5.63
5.89
5.89
-0.84%
71,056
0.71
Aug 07, 2026
5.99
6.00
5.90
5.94
5.94
-0.83%
154,336
1.50
Aug 06, 2026
5.81
6.00
5.81
5.99
5.99
+1.53%
110,893
1.07
Aug 05, 2026
5.90
5.91
5.86
5.90
5.90
0.00%
15,302
0.15
Aug 04, 2026
5.75
5.96
5.64
5.90
5.90
+2.61%
175,803
1.57
Aug 03, 2026
5.70
5.79
5.50
5.75
5.75
+0.88%
579,976
5.60
Jul 31, 2026
5.75
5.78
5.46
5.70
5.70
-0.87%
29,122
0.28
Jul 30, 2026
5.88
5.90
5.75
5.75
5.75
+2.13%
83,183
0.78
Jul 29, 2026
5.95
6.01
5.41
5.63
5.63
-3.60%
138,430
1.32
Jul 28, 2026
5.48
6.10
5.39
5.84
5.84
+4.29%
37,023
0.35
Jul 27, 2026
5.46
5.61
5.37
5.60
5.60
+2.56%
23,053
0.21
Jul 24, 2026
5.60
5.60
5.40
5.46
5.46
+0.74%
21,406
0.19
Jul 23, 2026
5.61
5.61
5.36
5.42
5.42
-1.45%
243,114
2.18
Jul 22, 2026
5.56
5.56
5.44
5.50
5.50
0.00%
16,442
0.15
Jul 21, 2026
5.46
5.62
5.39
5.50
5.50
+0.18%
37,233
0.33
Jul 20, 2026
5.54
5.70
5.48
5.49
5.49
-3.00%
7,269
0.06
Jul 17, 2026
5.70
5.70
5.60
5.66
5.66
+0.35%
7,350
0.06
Jul 16, 2026
5.74
5.79
5.56
5.64
5.64
-2.59%
21,718
0.19
Jul 15, 2026
5.67
5.82
5.58
5.79
5.79
0.00%
7,916
0.07
Rows: