TipRanks
Go Ultimate55% OFF

HSBC Holdings (HBCN) Historical Prices

MX:HBCN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,608.001,608.001,570.001,608.001,608.00+0.00%00.00
Oct 29, 20261,608.001,619.001,608.001,608.001,608.00+0.00%00.00
Oct 28, 20261,650.001,650.001,608.001,608.001,608.00-10.58%33224.84
Oct 27, 20261,798.191,798.191,695.001,798.191,798.19+0.00%00.00
Oct 26, 20261,798.191,798.191,695.001,798.191,798.19+0.00%00.00
Oct 23, 20261,798.191,798.191,716.001,798.191,798.19+0.00%00.00
Oct 22, 20261,798.191,798.191,798.191,798.191,798.19+0.00%120.91
Oct 21, 20261,798.191,798.191,720.001,798.191,798.19+0.00%00.00
Oct 20, 20261,798.191,798.191,720.001,798.191,798.19+0.00%00.00
Oct 19, 20261,798.191,798.191,748.881,798.191,798.19+0.00%00.00
Oct 16, 20261,798.191,798.191,798.191,798.191,798.19+0.00%00.00
Oct 15, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 14, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 13, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 12, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 09, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 08, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 07, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 06, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 05, 20261,798.191,798.191,798.191,798.191,798.19+0.00%00.00
Oct 02, 20261,798.191,798.191,750.001,798.191,798.19+0.00%00.00
Oct 01, 20261,798.191,799.001,798.191,798.191,798.19+0.00%00.00
Sep 30, 20261,798.191,798.191,798.191,798.191,798.19+0.00%00.00
Sep 29, 20261,798.191,798.191,798.191,798.191,798.19+0.00%00.00
Sep 28, 20261,798.191,798.191,798.191,798.191,798.19+2.18%151.09
Sep 25, 20261,759.871,759.871,759.871,759.871,759.87+0.00%00.00
Sep 24, 20261,759.871,759.871,759.871,759.871,759.87+0.28%670213.18
Sep 23, 20261,755.001,755.001,755.001,755.001,755.00+0.00%00.00
Sep 22, 20261,755.001,755.001,755.001,755.001,755.00+0.00%00.00
Sep 21, 20261,755.001,755.001,755.001,755.001,755.00+0.00%00.00
Sep 18, 20261,755.001,755.001,755.001,755.001,755.00+0.00%00.00
Sep 17, 20261,755.001,755.001,755.001,755.001,755.00+0.00%00.00
Sep 16, 20261,755.001,755.001,755.001,755.001,755.00+0.00%00.00
Sep 15, 20261,755.001,755.001,755.001,755.001,755.00+0.00%00.00
Sep 14, 20261,755.001,777.101,755.001,755.001,755.00+0.00%00.00
Sep 11, 20261,755.001,777.101,755.001,755.001,755.00+0.00%00.00
Sep 10, 20261,755.001,755.801,755.001,755.001,755.00+0.00%00.00
Sep 09, 20261,755.001,778.031,755.001,755.001,755.00+0.00%00.00
Sep 08, 20261,755.001,778.031,755.001,755.001,755.00+0.00%00.00
Sep 07, 20261,755.001,778.031,755.001,755.001,755.00+0.00%00.00
Sep 04, 20261,755.001,778.031,755.001,755.001,755.00+0.00%00.00
Sep 03, 20261,755.001,778.031,755.001,755.001,755.00+0.00%00.00
Sep 02, 20261,755.001,778.031,755.001,755.001,755.00+0.00%00.00
Sep 01, 20261,755.001,765.001,755.001,755.001,755.00+0.00%00.00
Aug 31, 20261,755.001,765.001,755.001,755.001,755.00+0.00%00.00
Aug 28, 20261,755.001,765.001,755.001,755.001,755.00+0.00%00.00
Aug 27, 20261,755.001,765.001,755.001,755.001,755.00+0.00%00.00
Aug 26, 20261,755.001,765.001,755.001,755.001,755.00+0.00%00.00
Aug 25, 20261,755.001,765.001,755.001,755.001,755.00+0.00%00.00
Aug 24, 20261,755.001,757.551,755.001,755.001,755.00+0.00%00.00