Halozyme(MX:HALO)
MX$1,890.00-60.00 (-3.08%)
MX:HALO
Halozyme historical prices
MX$1,890.00
At close:-60.00 (-3.08%)
Halozyme (HALO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,890.00 | -3.08% | 30 | 0.24 |
| Nov 10, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -17.72% | 33 | 0.27 |
| Nov 09, 2026 | 1,908.00 | 1,908.00 | 1,900.00 | 1,900.00 | 1,900.00 | -19.83% | 20 | 0.15 |
| Nov 06, 2026 | 2,370.00 | 2,370.00 | 1,868.50 | 2,370.00 | 2,370.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2,370.00 | 2,405.59 | 2,231.01 | 2,370.00 | 2,370.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | -3.34% | 52 | 0.40 |
| Nov 03, 2026 | 2,445.00 | 2,460.00 | 2,445.00 | 2,452.00 | 2,452.00 | +0.08% | 4,787 | 89.20 |
| Nov 02, 2026 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | +3.85% | 26 | 0.49 |
| Oct 29, 2026 | 2,359.20 | 2,370.00 | 2,359.20 | 2,359.20 | 2,359.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2,359.20 | 2,370.00 | 2,359.20 | 2,359.20 | 2,359.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2,359.20 | 2,370.00 | 2,359.20 | 2,359.20 | 2,359.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2,370.00 | 2,370.00 | 2,359.20 | 2,359.20 | 2,359.20 | +0.18% | 1,060 | 29.10 |
| Oct 23, 2026 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | +1.73% | 10 | 0.22 |
| Oct 22, 2026 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | +1.09% | 12 | 0.26 |
| Oct 21, 2026 | 2,290.00 | 2,295.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 2,290.00 | +0.88% | 20 | 0.44 |
| Oct 19, 2026 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | +2.02% | 10 | 0.22 |
| Oct 16, 2026 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | +13.02% | 50 | 1.13 |
| Oct 14, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,968.69 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,970.00 | 1,970.00 | 1,955.00 | 1,968.69 | 1,968.69 | +8.83% | 100 | 2.34 |
| Sep 30, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,809.00 | 1,826.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,826.00 | 1,826.00 | 1,809.00 | 1,809.00 | 1,809.00 | -0.64% | 150 | 2.71 |
| Sep 14, 2026 | 1,820.71 | 1,820.80 | 1,814.80 | 1,820.71 | 1,820.71 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,820.71 | 1,820.80 | 1,814.80 | 1,820.71 | 1,820.71 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,814.80 | 1,820.80 | 1,814.80 | 1,820.71 | 1,820.71 | +2.11% | 854 | 20.39 |
| Sep 09, 2026 | 1,802.00 | 1,802.00 | 1,783.00 | 1,783.00 | 1,783.00 | +2.47% | 300 | 8.08 |
| Sep 08, 2026 | 1,740.00 | 1,759.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,740.00 | 1,759.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,740.00 | 1,759.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,740.00 | 1,759.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.00% | 0 | 0.00 |
