TipRanks
Halozyme Therapeutics (MX:HALO)
:HALO
Mexico Market
HALO
Halozyme
RESEARCH TOOLSreports

Halozyme (HALO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1,826.00
1,826.00
1,809.00
1,809.00
1,809.00
-0.64%
150
2.71
Sep 14, 2026
1,820.71
1,820.80
1,814.80
1,820.71
1,820.71
0.00%
0
0.00
Sep 11, 2026
1,820.71
1,820.80
1,814.80
1,820.71
1,820.71
0.00%
0
0.00
Sep 10, 2026
1,814.80
1,820.80
1,814.80
1,820.71
1,820.71
+2.11%
854
20.39
Sep 09, 2026
1,802.00
1,802.00
1,783.00
1,783.00
1,783.00
+2.47%
300
8.08
Sep 08, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 07, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 04, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 03, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 02, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 01, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 31, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 28, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 27, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 26, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 25, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 24, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 21, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 20, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 19, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 18, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 17, 2026
1,748.00
1,759.00
1,740.00
1,740.00
1,740.00
+0.69%
257
7.78
Aug 14, 2026
1,728.00
1,732.00
1,728.00
1,728.00
1,728.00
0.00%
0
0.00
Aug 13, 2026
1,728.00
1,732.00
1,728.00
1,728.00
1,728.00
0.00%
0
0.00
Aug 12, 2026
1,732.00
1,732.00
1,728.00
1,728.00
1,728.00
+4.73%
500
19.91
Aug 11, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Aug 10, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Aug 07, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
+12.20%
32
1.03
Aug 06, 2026
1,470.60
1,517.99
1,426.01
1,470.60
1,470.60
0.00%
0
0.00
Aug 05, 2026
1,470.60
1,472.00
1,470.00
1,470.60
1,470.60
0.00%
0
0.00
Aug 04, 2026
1,470.60
1,472.00
1,470.00
1,470.60
1,470.60
0.00%
0
0.00
Aug 03, 2026
1,470.60
1,472.00
1,470.00
1,470.60
1,470.60
0.00%
0
0.00
Jul 31, 2026
1,470.60
1,472.00
1,470.00
1,470.60
1,470.60
0.00%
0
0.00
Jul 30, 2026
1,470.60
1,472.00
1,470.00
1,470.60
1,470.60
0.00%
0
0.00
Jul 29, 2026
1,470.60
1,472.00
1,470.00
1,470.60
1,470.60
0.00%
0
0.00
Jul 28, 2026
1,470.00
1,472.00
1,470.00
1,470.60
1,470.60
+10.82%
600
28.00
Jul 27, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 24, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 23, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 22, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 21, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 20, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 17, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 16, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 15, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 14, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 13, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 10, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 09, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Jul 08, 2026
1,327.00
1,340.00
1,327.00
1,327.00
1,327.00
0.00%
0
0.00
Rows:
50