TipRanks
Go Ultimate55% OFF

Gerresheimer (GXIN) Historical Prices

MX:GXIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026672.05672.05672.05672.05672.05+0.00%00.00
Oct 29, 2026672.05672.05672.05672.05672.05+0.00%00.00
Oct 28, 2026672.05672.05672.05672.05672.05+0.00%00.00
Oct 27, 2026672.05672.05672.05672.05672.05+0.00%00.00
Oct 26, 2026672.05672.05672.05672.05672.05+0.00%00.00
Oct 23, 2026672.05672.05672.05672.05672.05+0.00%00.00
Oct 22, 2026672.05672.05672.05672.05672.05+0.00%00.00
Oct 21, 2026672.05672.05672.05672.05672.05+0.00%00.00
Oct 20, 2026672.05672.05672.05672.05672.05+25.32%1702.43
Oct 19, 2026536.27640.00536.27536.27536.27+0.00%00.00
Oct 16, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 15, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 14, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 13, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 12, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 09, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 08, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 07, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 06, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 05, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 02, 2026536.27536.27520.00536.27536.27+0.00%00.00
Oct 01, 2026536.27536.27520.00536.27536.27+0.00%00.00
Sep 30, 2026536.27536.27520.00536.27536.27+0.00%00.00
Sep 29, 2026536.27536.27536.27536.27536.27+0.00%00.00
Sep 28, 2026536.27536.27536.27536.27536.27+0.00%00.00
Sep 25, 2026536.27536.27536.27536.27536.27+0.00%00.00
Sep 24, 2026536.27536.27536.27536.27536.27+0.00%00.00
Sep 23, 2026536.27536.27536.27536.27536.27+0.00%00.00
Sep 22, 2026536.27536.27536.27536.27536.27-2.86%1852.44
Sep 21, 2026538.50552.08538.50552.08552.08+0.00%00.00
Sep 18, 2026538.50552.08538.50552.08552.08+0.00%00.00
Sep 17, 2026538.50552.08538.50552.08552.08+0.00%00.00
Sep 16, 2026538.50552.08538.50552.08552.08+0.00%00.00
Sep 15, 2026538.50552.08538.50552.08552.08+0.00%00.00
Sep 14, 2026538.50552.08538.50552.08552.08-0.47%3,650203.50
Sep 11, 2026554.68554.68538.50554.68554.68+0.00%00.00
Sep 10, 2026554.68554.68538.50554.68554.68+0.00%00.00
Sep 09, 2026554.68554.68538.50554.68554.68+0.00%00.00
Sep 08, 2026554.68554.68538.50554.68554.68+0.00%00.00
Sep 07, 2026554.68554.68538.50554.68554.68+0.00%00.00
Sep 04, 2026554.68554.68538.50554.68554.68+0.00%00.00
Sep 02, 2026554.68554.68554.00554.68554.68+0.00%00.00
Sep 01, 2026554.68554.68554.68554.68554.68+0.00%00.00
Aug 31, 2026554.68554.68554.68554.68554.68+0.00%00.00
Aug 28, 2026554.68554.68554.68554.68554.68+0.00%00.00
Aug 27, 2026554.68554.68554.68554.68554.68+0.00%00.00
Aug 26, 2026554.68554.68554.68554.68554.68+0.00%00.00
Aug 25, 2026554.68554.68554.68554.68554.68+0.00%00.00
Aug 24, 2026554.68554.68554.68554.68554.68+0.00%00.00
Aug 21, 2026554.68554.68554.68554.68554.68+0.00%00.00