TipRanks
Go Ultimate55% OFF

Guidewire (GWRE) Historical Prices

MX:GWRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 29, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 28, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 27, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 26, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 23, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 22, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 21, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 20, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 19, 20262,954.413,122.732,954.412,954.412,954.41+0.00%00.00
Oct 16, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 15, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 14, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 13, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 12, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 09, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 08, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 07, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 06, 20262,954.412,954.412,954.412,954.412,954.41+0.00%00.00
Oct 05, 20262,954.412,954.412,954.412,954.412,954.41+11.07%1,697351.68
Oct 02, 20262,660.002,660.002,557.002,660.002,660.00+0.00%00.00
Oct 01, 20262,660.002,660.002,557.002,660.002,660.00+0.00%00.00
Sep 30, 20262,660.002,660.002,557.002,660.002,660.00+0.00%00.00
Sep 29, 20262,660.002,660.002,557.002,660.002,660.00+0.00%00.00
Sep 28, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 25, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 24, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 23, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 22, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 21, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 18, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 17, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 16, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 15, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 14, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 11, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 10, 20262,660.002,660.002,380.002,660.002,660.00+0.00%00.00
Sep 09, 20262,660.002,660.002,470.002,660.002,660.00+0.00%00.00
Sep 08, 20262,660.002,790.002,660.002,660.002,660.00+0.00%00.00
Sep 07, 20262,660.002,790.002,660.002,660.002,660.00+0.00%00.00
Sep 04, 20262,660.002,660.002,660.002,660.002,660.00-22.36%297519.75
Sep 03, 20263,426.003,426.003,426.003,426.003,426.00+83.70%715.21
Sep 02, 20261,865.001,869.001,865.001,865.001,865.00+0.00%00.00
Sep 01, 20261,865.001,869.001,865.001,865.001,865.00+0.00%00.00
Aug 31, 20261,865.001,869.001,865.001,865.001,865.00+0.00%00.00
Aug 28, 20261,865.001,869.001,865.001,865.001,865.00+0.00%00.00
Aug 27, 20261,865.001,869.001,865.001,865.001,865.00+0.00%00.00
Aug 26, 20261,865.001,869.001,865.001,865.001,865.00+0.00%00.00
Aug 25, 20261,865.001,869.001,865.001,865.001,865.00+0.00%00.00
Aug 24, 20261,865.001,869.001,865.001,865.001,865.00+0.00%00.00