TipRanks
Go Ultimate55% OFF

Gitlab (GTLB) Historical Prices

MX:GTLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 29, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 28, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 27, 20261,000.001,000.001,000.001,000.001,000.00+1.55%52.27
Oct 26, 2026984.77999.00984.77984.77984.77+0.00%00.00
Oct 23, 2026984.77999.00984.77984.77984.77+0.00%00.00
Oct 22, 2026984.77999.00984.77984.77984.77+0.00%00.00
Oct 21, 2026984.77999.00984.77984.77984.77+0.00%00.00
Oct 20, 2026984.77984.77984.77984.77984.77+0.38%94.36
Oct 19, 2026981.00981.00981.00981.00981.00+16.09%00.00
Oct 16, 2026845.00970.12845.00845.00845.00+0.00%00.00
Oct 15, 2026845.00970.12845.00845.00845.00+0.00%00.00
Oct 14, 2026845.00970.12845.00845.00845.00+0.00%00.00
Oct 13, 2026845.00970.12845.00845.00845.00+0.00%00.00
Oct 12, 2026845.00970.12845.00845.00845.00+0.00%00.00
Oct 09, 2026845.00970.12845.00845.00845.00+0.00%00.00
Oct 08, 2026845.00934.67845.00845.00845.00+0.00%00.00
Oct 07, 2026845.00845.00845.00845.00845.00+0.00%00.00
Oct 06, 2026845.00845.00845.00845.00845.00+0.00%00.00
Oct 05, 2026845.00845.00845.00845.00845.00+0.00%00.00
Oct 02, 2026845.00845.00845.00845.00845.00+0.00%00.00
Oct 01, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 30, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 29, 2026845.00845.00837.00845.00845.00+0.00%00.00
Sep 28, 2026845.00845.00822.00845.00845.00+0.00%00.00
Sep 25, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 24, 2026845.00870.00845.00845.00845.00+0.00%00.00
Sep 23, 2026845.00870.00845.00845.00845.00+0.00%00.00
Sep 22, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 21, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 18, 2026845.00845.00844.00845.00845.00+0.00%00.00
Sep 17, 2026845.00845.00844.00845.00845.00+0.00%00.00
Sep 16, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 15, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 14, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 11, 2026845.00845.00845.00845.00845.00+0.00%00.00
Sep 10, 2026845.00900.00845.00845.00845.00+0.00%00.00
Sep 09, 2026845.00900.00845.00845.00845.00+0.00%00.00
Sep 08, 2026845.00850.00845.00845.00845.00+0.00%00.00
Sep 07, 2026845.00900.00845.00845.00845.00+0.00%00.00
Sep 04, 2026845.00845.00827.00845.00845.00+0.00%00.00
Sep 03, 2026845.00845.00845.00845.00845.00+10.75%1222.89
Sep 02, 2026763.00872.30763.00763.00763.00+0.00%00.00
Sep 01, 2026763.00763.00763.00763.00763.00+26.53%80.19
Aug 31, 2026603.00740.00603.00603.00603.00+0.00%00.00
Aug 28, 2026603.00740.00603.00603.00603.00+0.00%00.00
Aug 27, 2026603.00700.86603.00603.00603.00+0.00%00.00
Aug 26, 2026603.00715.00603.00603.00603.00+0.00%00.00
Aug 25, 2026603.00715.00603.00603.00603.00+0.00%00.00
Aug 24, 2026603.00715.00603.00603.00603.00+0.00%00.00