TipRanks
Go Ultimate55% OFF

GlaxoSmithKline (GSKN) Historical Prices

MX:GSKN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026940.00940.00938.00938.00938.00+9.58%648.23
Oct 29, 2026856.00934.39856.00856.00856.00+0.00%00.00
Oct 28, 2026856.00927.19856.00856.00856.00+0.00%00.00
Oct 27, 2026856.00980.39856.00856.00856.00+0.00%00.00
Oct 26, 2026856.00933.00856.00856.00856.00+0.00%00.00
Oct 23, 2026856.00933.00856.00856.00856.00+0.00%00.00
Oct 22, 2026856.00933.00856.00856.00856.00+0.00%00.00
Oct 21, 2026856.00856.00856.00856.00856.00+0.00%00.00
Oct 20, 2026856.00856.00856.00856.00856.00+0.82%202.30
Oct 19, 2026849.00890.00849.00849.00849.00+0.00%00.00
Oct 16, 2026849.00890.00849.00849.00849.00+0.00%00.00
Oct 15, 2026849.00849.00849.00849.00849.00+0.00%00.00
Oct 14, 2026849.00849.00849.00849.00849.00+0.00%00.00
Oct 13, 2026849.00849.00849.00849.00849.00+0.00%00.00
Oct 12, 2026849.00849.00849.00849.00849.00+0.00%00.00
Oct 09, 2026849.00849.00849.00849.00849.00+0.00%00.00
Oct 08, 2026849.00849.00849.00849.00849.00+0.00%00.00
Oct 07, 2026849.00849.00849.00849.00849.00-3.36%505.86
Oct 06, 2026878.50878.50817.41878.50878.50+0.00%00.00
Oct 05, 2026878.50883.00816.01878.50878.50+0.00%00.00
Oct 02, 2026878.50881.00845.00878.50878.50+0.00%00.00
Oct 01, 2026878.50895.99840.00878.50878.50+0.00%00.00
Sep 30, 2026878.50878.50878.50878.50878.50+0.98%202.43
Sep 29, 2026870.00914.39856.81870.00870.00+0.00%00.00
Sep 28, 2026870.00916.99861.01870.00870.00+0.00%00.00
Sep 25, 2026870.00870.00870.00870.00870.00+0.00%506.73
Sep 24, 2026870.00895.99861.01870.00870.00+0.00%00.00
Sep 23, 2026870.00870.00870.00870.00870.00-0.46%486.25
Sep 22, 2026874.00909.99854.01874.00874.00+0.00%00.00
Sep 21, 2026874.00910.79862.51874.00874.00+0.00%00.00
Sep 18, 2026874.00888.99833.01874.00874.00+0.00%00.00
Sep 17, 2026874.00874.00874.00874.00874.00+1.16%639.43
Sep 16, 2026864.00890.09828.01864.00864.00+0.00%00.00
Sep 15, 2026864.00890.09828.01864.00864.00+0.00%00.00
Sep 14, 2026864.00865.00850.00864.00864.00+0.00%00.00
Sep 11, 2026864.00864.00793.01864.00864.00+0.00%00.00
Sep 10, 2026864.00864.00792.01864.00864.00+0.00%00.00
Sep 09, 2026864.00864.00798.61864.00864.00+0.00%00.00
Sep 08, 2026864.00864.00795.61864.00864.00+0.00%00.00
Sep 07, 2026864.00864.00821.11864.00864.00+0.00%00.00
Sep 04, 2026864.00864.00821.11864.00864.00+0.00%00.00
Sep 03, 2026864.00877.19836.41864.00864.00+0.00%00.00
Sep 02, 2026864.00876.29834.91864.00864.00+0.00%00.00
Sep 01, 2026864.00864.00864.00864.00864.00-1.82%1203.52
Aug 31, 2026880.00880.00828.01880.00880.00+0.00%00.00
Aug 28, 2026880.00883.99843.21880.00880.00+0.00%00.00
Aug 27, 2026880.00881.99826.01880.00880.00+0.00%00.00
Aug 26, 2026880.00908.79844.91880.00880.00+0.00%00.00
Aug 25, 2026880.00880.00880.00880.00880.00+1.85%110.28
Aug 24, 2026864.00908.79844.91864.00864.00+0.00%00.00