tiprankstipranks
GlaxoSmithKline (MX:GSKN)
:GSKN
Mexico Market

GlaxoSmithKline (GSKN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
864.00
864.00
793.01
864.00
864.00
0.00%
0
0.00
Sep 10, 2026
864.00
864.00
792.01
864.00
864.00
0.00%
0
0.00
Sep 09, 2026
864.00
864.00
798.61
864.00
864.00
0.00%
0
0.00
Sep 08, 2026
864.00
864.00
795.61
864.00
864.00
0.00%
0
0.00
Sep 07, 2026
864.00
864.00
821.11
864.00
864.00
0.00%
0
0.00
Sep 04, 2026
864.00
864.00
821.11
864.00
864.00
0.00%
0
0.00
Sep 03, 2026
864.00
877.19
836.41
864.00
864.00
0.00%
0
0.00
Sep 02, 2026
864.00
876.29
834.91
864.00
864.00
0.00%
0
0.00
Sep 01, 2026
864.00
864.00
864.00
864.00
864.00
-1.82%
120
3.52
Aug 31, 2026
880.00
880.00
828.01
880.00
880.00
0.00%
0
0.00
Aug 28, 2026
880.00
883.99
843.21
880.00
880.00
0.00%
0
0.00
Aug 27, 2026
880.00
881.99
826.01
880.00
880.00
0.00%
0
0.00
Aug 26, 2026
880.00
908.79
844.91
880.00
880.00
0.00%
0
0.00
Aug 25, 2026
880.00
880.00
880.00
880.00
880.00
+1.85%
11
0.28
Aug 24, 2026
864.00
908.79
844.91
864.00
864.00
0.00%
0
0.00
Aug 21, 2026
864.00
916.99
861.01
864.00
864.00
0.00%
0
0.00
Aug 20, 2026
864.00
907.19
849.61
864.00
864.00
0.00%
0
0.00
Aug 19, 2026
864.00
923.99
864.00
864.00
864.00
0.00%
0
0.00
Aug 18, 2026
864.00
890.09
848.71
864.00
864.00
0.00%
0
0.00
Aug 17, 2026
864.00
884.39
824.11
864.00
864.00
0.00%
0
0.00
Aug 14, 2026
864.00
864.00
809.21
864.00
864.00
+0.88%
0
0.00
Aug 13, 2026
864.00
864.00
864.00
864.00
856.45
-0.99%
80
1.76
Aug 12, 2026
872.60
888.99
833.01
872.60
864.98
0.00%
0
0.00
Aug 11, 2026
872.60
872.60
872.60
872.60
864.98
-2.01%
13
0.29
Aug 10, 2026
890.54
890.54
890.54
890.54
882.76
-3.41%
15
0.33
Aug 07, 2026
922.00
922.00
878.41
922.00
913.94
0.00%
0
0.00
Aug 06, 2026
922.00
930.09
866.21
922.00
913.94
0.00%
0
0.00
Aug 05, 2026
922.00
922.00
866.21
922.00
913.94
0.00%
0
0.00
Aug 04, 2026
922.00
922.00
859.11
922.00
913.94
0.00%
0
0.00
Aug 03, 2026
922.00
922.00
871.21
922.00
913.94
0.00%
0
0.00
Jul 31, 2026
922.00
922.00
871.21
922.00
913.94
0.00%
0
0.00
Jul 30, 2026
922.00
932.05
873.21
922.00
913.94
0.00%
0
0.00
Jul 29, 2026
925.00
925.00
922.00
922.00
913.94
-2.95%
22
0.48
Jul 28, 2026
950.00
950.00
950.00
950.00
941.70
+7.71%
56
1.24
Jul 27, 2026
882.00
950.00
882.00
882.00
874.29
0.00%
0
0.00
Jul 24, 2026
882.00
907.05
873.31
882.00
874.29
0.00%
0
0.00
Jul 23, 2026
882.00
907.05
866.21
882.00
874.29
0.00%
0
0.00
Jul 22, 2026
882.00
907.05
859.11
882.00
874.29
0.00%
0
0.00
Jul 21, 2026
882.00
882.00
882.00
882.00
874.29
-3.82%
40
0.81
Jul 20, 2026
917.00
917.00
854.11
917.00
908.99
0.00%
0
0.00
Jul 17, 2026
917.00
939.79
873.21
917.00
908.99
0.00%
0
0.00
Jul 16, 2026
917.00
950.39
885.61
917.00
908.99
0.00%
0
0.00
Jul 15, 2026
917.00
922.99
866.21
917.00
908.99
0.00%
0
0.00
Jul 14, 2026
917.00
917.00
861.41
917.00
908.99
0.00%
0
0.00
Jul 13, 2026
917.00
947.19
880.61
917.00
908.99
0.00%
0
0.00
Jul 10, 2026
917.00
954.59
888.01
917.00
908.99
0.00%
0
0.00
Jul 09, 2026
917.00
947.19
888.01
917.00
908.99
0.00%
0
0.00
Jul 08, 2026
917.00
952.49
892.51
917.00
908.99
0.00%
0
0.00
Jul 07, 2026
917.00
954.59
910.21
917.00
908.99
0.00%
0
0.00
Jul 06, 2026
917.00
944.99
892.51
917.00
908.99
0.00%
0
0.00
Rows:
50