Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,750.71
5,815.00
5,747.69
5,750.71
5,750.71
+1.77%
4,759
0.63
Sep 10, 2026
5,612.57
5,659.99
5,575.00
5,650.50
5,650.50
+1.18%
3,773
0.49
Sep 09, 2026
5,644.00
5,644.00
5,542.00
5,584.65
5,584.65
-2.32%
6,695
0.88
Sep 08, 2026
5,717.09
5,750.00
5,650.00
5,717.09
5,717.09
-1.68%
4,218
0.55
Sep 07, 2026
5,800.00
5,814.95
5,800.00
5,814.90
5,814.90
+1.66%
103
0.01
Sep 04, 2026
5,790.02
5,792.00
5,675.01
5,720.18
5,720.18
-1.47%
6,970
0.90
Sep 03, 2026
5,840.00
5,850.99
5,779.50
5,809.13
5,805.42
+1.27%
5,499
0.71
Sep 02, 2026
5,750.00
5,760.00
5,708.90
5,736.16
5,732.49
+0.85%
7,987
1.04
Sep 01, 2026
5,750.00
5,750.00
5,674.97
5,687.59
5,683.95
-1.48%
9,810
1.28
Aug 31, 2026
5,850.01
5,850.01
5,744.24
5,773.03
5,769.34
-2.42%
6,145
0.80
Aug 28, 2026
5,774.01
5,941.31
5,774.01
5,915.92
5,912.14
+2.41%
7,062
0.91
Aug 27, 2026
5,787.99
5,816.92
5,759.69
5,776.44
5,772.75
-0.35%
4,580
0.58
Aug 26, 2026
5,850.00
5,850.00
5,775.65
5,796.55
5,792.84
-1.42%
6,195
0.78
Aug 25, 2026
5,947.31
5,947.31
5,859.88
5,880.31
5,876.55
-0.63%
1,053
0.13
Aug 24, 2026
5,820.00
5,963.00
5,804.20
5,917.73
5,913.95
+1.19%
4,313
0.54
Aug 21, 2026
5,780.00
5,870.00
5,779.00
5,848.00
5,844.26
+1.29%
2,834
0.35
Aug 20, 2026
5,825.65
5,826.59
5,747.00
5,773.45
5,769.76
-1.35%
5,914
0.75
Aug 19, 2026
5,830.00
5,879.99
5,781.66
5,852.74
5,849.00
-0.23%
2,042
0.26
Aug 18, 2026
5,860.00
5,880.40
5,811.00
5,866.47
5,862.72
+0.24%
8,333
1.06
Aug 17, 2026
5,985.99
5,985.99
5,833.96
5,852.51
5,848.77
-0.45%
23,864
3.14
Aug 14, 2026
5,888.21
5,920.01
5,870.00
5,878.95
5,875.19
-0.57%
6,475
0.86
Aug 13, 2026
5,860.25
5,930.00
5,860.25
5,912.58
5,908.80
+0.66%
4,172
0.55
Aug 12, 2026
5,900.00
5,900.00
5,818.61
5,874.07
5,870.31
-0.04%
14,293
1.94
Aug 11, 2026
6,100.00
6,100.00
5,870.00
5,876.13
5,872.37
-3.58%
3,145
0.43
Aug 10, 2026
6,080.01
6,120.00
6,050.71
6,094.39
6,090.49
+0.07%
3,924
0.54
Aug 07, 2026
6,125.00
6,125.00
6,063.90
6,090.28
6,086.39
-1.12%
1,981
0.27
Aug 06, 2026
6,245.99
6,267.00
6,144.06
6,159.53
6,155.59
-1.48%
5,286
0.72
Aug 05, 2026
6,529.99
6,574.00
6,199.99
6,251.94
6,247.94
-4.44%
5,048
0.69
Aug 04, 2026
6,390.00
6,562.99
6,390.00
6,542.75
6,538.57
+0.91%
7,346
1.02
Aug 03, 2026
6,227.01
6,520.80
6,227.01
6,483.89
6,479.74
+4.81%
23,711
3.32
Jul 31, 2026
5,833.94
6,200.00
5,833.94
6,186.61
6,182.65
+6.78%
18,951
2.62
Jul 30, 2026
5,850.00
5,851.49
5,749.92
5,793.87
5,790.17
-1.28%
13,468
1.86
Jul 29, 2026
5,812.91
5,955.00
5,812.91
5,869.21
5,865.46
+0.96%
2,000
0.28
Jul 28, 2026
5,735.00
5,859.60
5,690.00
5,813.31
5,809.59
+1.83%
7,309
0.99
Jul 27, 2026
5,621.63
5,793.11
5,621.63
5,709.09
5,705.44
+2.06%
1,299
0.17
Jul 24, 2026
5,591.52
5,652.71
5,560.00
5,593.67
5,590.09
+0.34%
4,259
0.57
Jul 23, 2026
5,650.00
5,680.00
5,520.00
5,574.70
5,571.14
-6.63%
24,312
3.38
Jul 22, 2026
6,045.00
6,100.00
5,950.00
5,970.55
5,966.73
-1.47%
7,465
1.04
Jul 21, 2026
6,148.30
6,148.30
6,050.00
6,059.32
6,055.45
-1.45%
7,804
1.11
Jul 20, 2026
6,130.01
6,240.09
6,119.25
6,148.30
6,144.37
+1.20%
4,814
0.69
Jul 17, 2026
6,060.00
6,151.49
5,994.01
6,075.53
6,071.65
-1.52%
14,847
2.17
Jul 16, 2026
6,500.00
6,532.52
6,145.00
6,169.19
6,165.25
-4.31%
10,051
1.50
Jul 15, 2026
6,245.00
6,489.99
6,245.00
6,447.30
6,443.18
+2.90%
41,096
6.66
Jul 14, 2026
6,168.98
6,280.99
6,160.00
6,265.75
6,261.74
+1.39%
7,480
1.18
Jul 13, 2026
6,224.00
6,246.00
6,175.00
6,180.11
6,176.16
-0.71%
3,000
0.46
Jul 10, 2026
6,250.00
6,259.67
6,188.00
6,224.31
6,220.33
-1.13%
2,378
0.36
Jul 09, 2026
6,322.98
6,322.98
6,165.00
6,295.68
6,291.66
-1.04%
9,605
1.47
Jul 08, 2026
6,433.53
6,433.53
6,294.00
6,361.81
6,357.74
-1.15%
757
0.12
Jul 07, 2026
6,376.12
6,512.69
6,376.12
6,436.00
6,431.89
+0.94%
8,768
1.36
Jul 06, 2026
6,290.00
6,388.50
6,260.44
6,376.12
6,372.04
+1.99%
6,973
1.08
Rows: