Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
5,802.40
5,802.40
5,495.00
5,638.52
5,638.52
-0.47%
204
0.06
Sep 04, 2026
5,754.00
5,754.00
5,635.00
5,665.26
5,665.26
-1.48%
1,642
0.52
Sep 03, 2026
5,675.00
5,759.44
5,674.99
5,754.33
5,750.62
+1.42%
1,339
0.42
Sep 02, 2026
5,664.55
5,690.00
5,650.01
5,673.83
5,670.17
+0.55%
627
0.20
Sep 01, 2026
5,700.00
5,700.00
5,600.00
5,642.64
5,639.00
-0.94%
1,862
0.58
Aug 31, 2026
5,767.00
5,767.02
5,680.00
5,696.45
5,692.77
-2.74%
3,792
1.16
Aug 28, 2026
5,780.00
5,861.43
5,753.21
5,856.90
5,853.12
+2.23%
1,003
0.30
Aug 27, 2026
5,700.01
5,751.47
5,698.50
5,729.36
5,725.66
-0.37%
983
0.29
Aug 26, 2026
5,800.00
5,800.00
5,723.89
5,750.44
5,746.73
-1.23%
1,169
0.35
Aug 25, 2026
5,816.63
5,823.00
5,800.01
5,821.93
5,818.17
-0.45%
595
0.18
Aug 24, 2026
5,835.55
5,900.00
5,835.55
5,848.19
5,844.42
+0.83%
3,818
1.13
Aug 21, 2026
5,765.00
5,803.02
5,763.97
5,800.02
5,796.28
+1.14%
641
0.19
Aug 20, 2026
5,782.00
5,782.01
5,711.00
5,734.72
5,731.02
-0.80%
18,188
5.80
Aug 19, 2026
5,794.41
5,823.99
5,748.00
5,781.01
5,777.28
-0.83%
2,438
0.78
Aug 18, 2026
5,783.95
5,837.00
5,783.95
5,829.65
5,825.89
+0.44%
2,733
0.89
Aug 17, 2026
5,850.00
5,854.72
5,790.00
5,804.01
5,800.26
-0.61%
762
0.25
Aug 14, 2026
5,860.00
5,919.99
5,811.02
5,839.88
5,836.11
-0.34%
620
0.20
Aug 13, 2026
5,870.96
5,898.00
5,851.51
5,859.99
5,856.21
+0.17%
8,173
2.67
Aug 12, 2026
5,870.00
5,870.00
5,808.00
5,850.00
5,846.22
-0.34%
1,513
0.49
Aug 11, 2026
6,001.00
6,001.00
5,869.92
5,869.94
5,866.15
-3.45%
2,897
0.95
Aug 10, 2026
6,060.00
6,099.98
6,037.93
6,080.00
6,076.08
+0.28%
3,937
1.26
Aug 07, 2026
6,100.00
6,101.99
6,050.00
6,062.97
6,059.06
-1.42%
627
0.20
Aug 06, 2026
6,190.00
6,251.00
6,120.04
6,150.00
6,146.03
-0.91%
5,282
1.72
Aug 05, 2026
6,500.00
6,580.00
6,155.00
6,206.37
6,202.36
-4.52%
2,418
0.77
Aug 04, 2026
6,393.00
6,505.00
6,361.03
6,499.99
6,495.79
+0.88%
2,424
0.75
Aug 03, 2026
6,300.00
6,495.00
6,300.00
6,443.45
6,439.29
+3.94%
8,090
2.59
Jul 31, 2026
5,965.00
6,199.00
5,965.00
6,199.00
6,195.00
+6.89%
1,225
0.39
Jul 30, 2026
5,763.84
5,854.81
5,740.00
5,799.56
5,795.82
-0.90%
5,025
1.56
Jul 29, 2026
5,780.01
5,940.01
5,780.01
5,852.16
5,848.38
+0.89%
3,705
1.17
Jul 28, 2026
5,695.00
5,845.92
5,695.00
5,800.32
5,796.58
+1.68%
6,329
2.00
Jul 27, 2026
5,700.00
5,740.00
5,690.01
5,704.34
5,700.66
+2.14%
2,679
0.83
Jul 24, 2026
5,575.00
5,633.02
5,559.15
5,584.64
5,581.04
+0.11%
1,380
0.43
Jul 23, 2026
5,791.99
5,791.99
5,520.00
5,578.67
5,575.07
-6.91%
8,383
2.71
Jul 22, 2026
6,018.18
6,060.00
5,960.00
5,992.50
5,988.63
-1.02%
3,923
1.29
Jul 21, 2026
6,042.84
6,089.99
6,042.84
6,054.01
6,050.10
-1.44%
5,860
1.98
Jul 20, 2026
6,250.02
6,250.02
6,125.06
6,142.57
6,138.60
+1.59%
850
0.29
Jul 17, 2026
6,047.00
6,119.99
6,000.01
6,046.66
6,042.76
-1.87%
1,367
0.46
Jul 16, 2026
6,468.36
6,499.99
6,135.00
6,161.67
6,157.69
-3.79%
4,646
1.59
Jul 15, 2026
6,250.00
6,464.04
6,250.00
6,404.17
6,400.04
+2.88%
307
0.10
Jul 14, 2026
6,106.84
6,240.11
6,106.84
6,225.00
6,220.98
+1.31%
89
0.03
Jul 13, 2026
6,173.01
6,173.01
6,144.50
6,144.50
6,140.53
-1.13%
531
0.17
Jul 10, 2026
6,180.00
6,214.98
6,119.20
6,214.98
6,210.97
-0.82%
937
0.29
Jul 09, 2026
6,309.89
6,309.89
6,152.51
6,266.20
6,262.16
-0.20%
664
0.20
Jul 08, 2026
6,323.01
6,350.00
6,249.99
6,278.53
6,274.48
-1.26%
1,100
0.33
Jul 07, 2026
6,393.54
6,460.00
6,358.51
6,358.51
6,354.41
+0.71%
1,533
0.46
Jul 06, 2026
6,220.00
6,345.00
6,220.00
6,313.65
6,309.57
+1.26%
2,679
0.80
Jul 03, 2026
6,235.00
6,235.00
6,235.00
6,235.00
6,230.98
+0.16%
34
0.01
Jul 02, 2026
6,244.86
6,244.86
6,135.00
6,225.00
6,220.98
-0.70%
870
0.25
Jul 01, 2026
6,200.01
6,280.00
6,200.01
6,268.94
6,264.89
+1.69%
1,996
0.59
Jun 30, 2026
6,096.38
6,189.19
6,093.00
6,165.01
6,161.03
+1.07%
2,472
0.74
Rows: