TipRanks
Go Ultimate55% OFF

Grupo Mexico (GMEXICOB) Historical Prices

MX:GMEXICOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026231.13231.13223.11224.31224.31-4.01%6,834,4161.25
Oct 29, 2026235.47235.70230.59233.68233.68-0.69%4,286,2430.79
Oct 28, 2026232.80236.49231.01235.31235.31+0.63%7,058,3901.29
Oct 27, 2026229.23234.79228.50233.84233.84+2.46%9,092,2951.68
Oct 26, 2026228.86231.88227.09228.22228.22+0.01%6,682,0091.24
Oct 23, 2026231.36234.90227.66228.20228.20-1.37%8,634,1231.62
Oct 22, 2026239.50239.50228.92231.36231.36-4.34%10,431,0641.99
Oct 21, 2026240.61245.50234.60241.86241.86+0.49%8,679,4491.69
Oct 20, 2026243.95248.40240.00240.68240.68-1.31%5,679,9161.11
Oct 19, 2026245.00248.59240.00243.87243.87-0.22%5,212,7491.02
Oct 16, 2026239.66245.46237.32244.40244.40+2.02%7,886,5641.55
Oct 15, 2026239.50241.22234.51239.57239.57-0.66%6,082,2761.20
Oct 14, 2026242.00246.16239.63241.15241.15-1.55%11,739,7782.33
Oct 13, 2026242.00246.54241.27244.94244.94+0.99%6,733,1571.34
Oct 12, 2026242.50243.90240.03242.53242.53+0.02%4,629,4080.92
Oct 09, 2026232.00243.65232.00242.48242.48+5.26%5,151,8401.01
Oct 08, 2026230.04233.48229.55230.37230.37-0.36%5,723,7761.13
Oct 07, 2026231.99232.27225.51231.20231.20-0.54%3,624,8130.71
Oct 06, 2026235.40235.73230.30232.45232.45-1.38%6,160,1881.21
Oct 05, 2026236.90238.26230.50235.70235.70+1.25%6,072,8841.18
Oct 02, 2026232.79233.95223.66232.79232.79+3.71%6,993,9001.37
Oct 01, 2026225.21227.00222.02224.46224.46-0.83%5,024,8400.99
Sep 30, 2026227.89229.00223.60226.35226.35+0.42%9,449,2261.91
Sep 29, 2026225.00228.00222.70225.40225.40+0.46%8,418,8921.73
Sep 28, 2026221.00226.14218.50224.37224.37-0.15%3,562,3230.73
Sep 25, 2026220.65225.71219.53224.70224.70+1.68%5,910,9351.21
Sep 24, 2026220.70222.15218.23220.98220.98-0.11%4,713,2630.97
Sep 23, 2026220.98222.00217.16221.22221.22-0.47%4,305,4410.89
Sep 22, 2026214.46223.96214.45222.27222.27+3.65%3,877,5700.80
Sep 21, 2026219.00219.00211.52214.45214.45+1.77%3,732,9780.76
Sep 18, 2026217.90218.23209.00210.72210.72-2.89%22,457,5594.81
Sep 17, 2026215.48219.64212.61216.98216.98+2.15%5,728,1201.23
Sep 16, 2026212.42215.84209.50212.42212.42+0.00%00.00
Sep 15, 2026214.02215.84209.50212.42212.42-0.70%4,518,1990.92
Sep 14, 2026217.68217.68211.01213.91213.91-2.28%4,432,6140.90
Sep 11, 2026218.89221.15216.90218.89218.89+0.21%3,743,6380.76
Sep 10, 2026223.00223.03217.64218.44218.44-4.45%5,450,3721.12
Sep 09, 2026229.33232.96227.57228.62228.62-0.81%4,626,7810.95
Sep 08, 2026230.48234.46223.62230.48230.48+3.47%4,317,1200.88
Sep 07, 2026225.00225.00221.60222.76222.76-0.42%810,7440.16
Sep 04, 2026224.99225.90222.18223.69223.69-0.85%2,685,8110.54
Sep 03, 2026225.81230.00220.05225.60225.60+1.10%7,280,9131.47
Sep 02, 2026223.14226.41221.50223.14223.14-0.15%5,032,6171.01
Sep 01, 2026231.60233.35222.00223.47223.47-4.34%4,559,2720.92
Aug 31, 2026228.49235.39226.54233.62233.62+1.93%9,833,7592.01
Aug 28, 2026231.75233.03224.51229.19229.19-0.82%2,848,4260.58
Aug 27, 2026232.03234.00229.00231.08231.08-0.38%4,634,0990.93
Aug 26, 2026233.81238.24231.84232.75231.95-1.66%3,327,0780.62
Aug 25, 2026236.48237.35231.09236.68235.87+0.41%4,268,1450.79
Aug 24, 2026235.78239.73231.82235.72234.91-0.01%3,445,0130.64