Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
218.89
221.15
216.90
218.89
218.89
+0.21%
3,743,638
0.76
Sep 10, 2026
223.00
223.03
217.64
218.44
218.44
-4.45%
5,450,372
1.12
Sep 09, 2026
229.33
232.96
227.57
228.62
228.62
-0.81%
4,626,781
0.95
Sep 08, 2026
230.48
234.46
223.62
230.48
230.48
+3.47%
4,317,120
0.88
Sep 07, 2026
225.00
225.00
221.60
222.76
222.76
-0.42%
810,744
0.16
Sep 04, 2026
224.99
225.90
222.18
223.69
223.69
-0.85%
2,685,811
0.54
Sep 03, 2026
225.81
230.00
220.05
225.60
225.60
+1.10%
7,280,913
1.47
Sep 02, 2026
223.14
226.41
221.50
223.14
223.14
-0.15%
5,032,617
1.01
Sep 01, 2026
231.60
233.35
222.00
223.47
223.47
-4.34%
4,559,272
0.92
Aug 31, 2026
228.49
235.39
226.54
233.62
233.62
+1.93%
9,833,759
2.01
Aug 28, 2026
231.75
233.03
224.51
229.19
229.19
-0.82%
2,848,426
0.58
Aug 27, 2026
232.03
234.00
229.00
231.08
231.08
-0.38%
4,634,099
0.93
Aug 26, 2026
233.81
238.24
231.84
232.75
231.95
-1.66%
3,327,078
0.62
Aug 25, 2026
236.48
237.35
231.09
236.68
235.87
+0.41%
4,268,145
0.79
Aug 24, 2026
235.78
239.73
231.82
235.72
234.91
>-0.01%
3,445,013
0.64
Aug 21, 2026
223.84
237.49
222.97
235.73
234.93
+6.36%
4,623,070
0.86
Aug 20, 2026
217.88
223.25
217.39
221.64
220.88
+1.42%
3,732,799
0.70
Aug 19, 2026
216.38
223.48
215.97
218.52
217.78
+1.43%
4,713,174
0.89
Aug 18, 2026
218.27
218.36
213.92
215.45
214.71
-1.11%
2,500,546
0.47
Aug 17, 2026
216.88
218.86
215.38
217.86
217.11
+0.54%
3,452,687
0.65
Aug 14, 2026
219.57
220.87
214.40
216.69
215.95
-0.82%
3,593,987
0.67
Aug 13, 2026
223.75
223.75
217.39
218.48
217.74
-2.06%
3,808,012
0.70
Aug 12, 2026
222.46
225.02
221.03
223.08
222.32
+0.78%
3,324,892
0.61
Aug 11, 2026
223.85
224.80
220.09
221.36
220.60
-1.04%
3,075,783
0.56
Aug 10, 2026
224.31
225.72
220.04
223.68
222.91
+0.02%
2,462,807
0.44
Aug 07, 2026
220.84
226.71
220.84
223.64
222.87
+2.26%
3,411,746
0.61
Aug 06, 2026
220.87
225.14
216.99
218.69
217.94
-1.15%
4,780,403
0.84
Aug 05, 2026
216.98
221.86
216.98
221.24
220.48
+1.83%
4,677,808
0.82
Aug 04, 2026
212.91
220.54
212.29
217.27
216.53
+2.86%
5,755,300
1.01
Aug 03, 2026
207.53
211.82
205.24
211.22
210.50
+2.21%
3,704,786
0.64
Jul 31, 2026
210.81
214.13
205.94
206.65
205.95
-2.47%
9,399,965
1.61
Jul 30, 2026
206.94
212.53
206.94
211.88
211.15
+2.99%
4,270,933
0.72
Jul 29, 2026
207.80
209.52
201.46
205.72
205.02
-1.50%
5,765,896
0.99
Jul 28, 2026
206.93
210.19
203.24
208.84
208.13
+0.64%
5,702,188
0.98
Jul 27, 2026
207.27
209.70
205.47
207.51
206.80
+0.12%
3,792,659
0.65
Jul 24, 2026
206.95
210.67
205.22
207.26
206.55
-0.44%
2,949,297
0.50
Jul 23, 2026
212.83
214.49
206.76
208.18
207.47
-2.68%
4,538,440
0.77
Jul 22, 2026
206.85
214.89
206.85
213.91
213.18
+2.89%
4,751,988
0.81
Jul 21, 2026
200.09
208.88
200.09
207.90
207.19
+4.05%
4,978,784
0.85
Jul 20, 2026
198.10
202.72
197.79
199.80
199.12
+0.11%
4,652,101
0.79
Jul 17, 2026
196.19
200.86
194.00
199.57
198.89
+0.68%
10,265,601
1.73
Jul 16, 2026
198.05
200.87
195.37
198.22
197.54
-0.48%
7,251,017
1.23
Jul 15, 2026
201.36
201.36
197.08
199.18
198.50
+0.33%
5,543,873
0.94
Jul 14, 2026
194.99
202.92
194.99
198.54
197.86
+2.03%
7,615,165
1.30
Jul 13, 2026
195.99
198.21
193.23
194.59
193.92
-1.83%
5,356,313
0.91
Jul 10, 2026
194.10
198.63
193.97
198.21
197.53
+1.99%
5,524,390
0.93
Jul 09, 2026
197.99
200.67
193.69
194.34
193.67
-0.63%
5,337,522
0.90
Jul 08, 2026
192.01
198.97
188.52
195.57
194.90
+1.21%
8,726,076
1.48
Jul 07, 2026
201.74
201.74
192.56
193.23
192.57
-4.22%
3,440,596
0.58
Jul 06, 2026
199.47
202.63
199.05
201.74
201.05
+1.64%
3,690,017
0.62
Rows: