tiprankstipranks
Grupo Mexicano de Desarrollo SAB (MX:GMD)
:GMD
Mexico Market
GMD
Grupo Mexicano de Desarrollo SAB
RESEARCH TOOLSreports

Grupo Mexicano de Desarrollo SAB (GMD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
5.50
6.00
5.50
5.50
5.50
0.00%
0
0.00
Aug 27, 2026
5.50
5.50
5.50
5.50
5.50
-12.70%
307
36.91
Aug 26, 2026
6.30
6.30
6.19
6.30
6.30
0.00%
0
0.00
Aug 25, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
0.00
Aug 24, 2026
6.30
6.30
6.11
6.30
6.30
0.00%
0
0.00
Aug 21, 2026
6.30
6.30
6.29
6.30
6.30
0.00%
0
0.00
Aug 20, 2026
6.30
6.30
6.30
6.30
6.30
-0.94%
145
24.10
Aug 19, 2026
6.36
6.36
6.30
6.36
6.36
0.00%
0
0.00
Aug 18, 2026
6.36
7.00
6.36
6.36
6.36
0.00%
0
0.00
Aug 17, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Aug 14, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Aug 13, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Aug 12, 2026
6.36
6.36
6.30
6.36
6.36
0.00%
0
0.00
Aug 11, 2026
6.36
6.36
6.30
6.36
6.36
0.00%
0
0.00
Aug 10, 2026
6.36
6.36
6.00
6.36
6.36
0.00%
0
0.00
Aug 07, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Aug 06, 2026
6.36
6.36
6.35
6.36
6.36
0.00%
0
0.00
Aug 05, 2026
6.36
6.36
6.30
6.36
6.36
0.00%
0
0.00
Aug 04, 2026
6.36
6.36
6.30
6.36
6.36
0.00%
0
0.00
Aug 03, 2026
6.36
6.36
6.23
6.36
6.36
0.00%
0
0.00
Jul 31, 2026
6.36
6.36
6.34
6.36
6.36
0.00%
0
0.00
Jul 30, 2026
6.36
6.36
6.33
6.36
6.36
0.00%
0
0.00
Jul 29, 2026
6.36
6.36
6.35
6.36
6.36
0.00%
0
0.00
Jul 28, 2026
6.36
6.36
6.20
6.36
6.36
0.00%
0
0.00
Jul 27, 2026
6.36
6.36
6.20
6.36
6.36
0.00%
0
0.00
Jul 24, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Jul 23, 2026
6.36
6.38
6.36
6.36
6.36
0.00%
0
0.00
Jul 22, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Jul 21, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Jul 20, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Jul 17, 2026
6.36
6.36
6.36
6.36
6.36
-4.93%
238
18.84
Jul 16, 2026
6.69
6.69
6.60
6.69
6.69
0.00%
0
0.00
Jul 15, 2026
6.69
6.69
6.68
6.69
6.69
0.00%
0
0.00
Jul 14, 2026
6.69
6.69
6.68
6.69
6.69
0.00%
0
0.00
Jul 13, 2026
6.69
6.69
6.68
6.69
6.69
0.00%
0
0.00
Jul 10, 2026
6.69
6.69
6.68
6.69
6.69
0.00%
0
0.00
Jul 09, 2026
6.69
6.69
6.68
6.69
6.69
0.00%
0
0.00
Jul 08, 2026
6.69
6.69
6.50
6.69
6.69
0.00%
0
0.00
Jul 07, 2026
6.69
6.69
6.50
6.69
6.69
0.00%
0
0.00
Jul 06, 2026
6.69
6.69
6.65
6.69
6.69
0.00%
0
0.00
Jul 03, 2026
6.69
6.69
6.55
6.69
6.69
0.00%
0
0.00
Jul 02, 2026
6.69
6.69
6.55
6.69
6.69
0.00%
0
0.00
Jul 01, 2026
6.69
6.69
6.55
6.69
6.69
0.00%
0
0.00
Jun 30, 2026
6.69
6.69
6.55
6.69
6.69
0.00%
0
0.00
Jun 29, 2026
6.69
6.69
6.55
6.69
6.69
0.00%
0
0.00
Jun 26, 2026
6.69
6.70
6.69
6.69
6.69
0.00%
0
0.00
Jun 25, 2026
6.69
6.69
6.60
6.69
6.69
0.00%
0
0.00
Jun 24, 2026
6.69
6.69
6.55
6.69
6.69
0.00%
0
0.00
Jun 23, 2026
6.69
6.69
6.55
6.69
6.69
0.00%
0
0.00
Jun 22, 2026
6.69
6.69
6.55
6.69
6.69
0.00%
0
0.00
Rows:
50