TipRanks
Go Ultimate55% OFF

Grupo Mexicano de Desarrollo SAB (GMD) Historical Prices

MX:GMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.485.485.375.485.48+0.00%00.00
Oct 29, 20265.485.485.075.485.48+0.00%00.00
Oct 28, 20265.485.485.075.485.48+0.00%00.00
Oct 27, 20265.485.485.075.485.48+0.00%00.00
Oct 26, 20265.485.485.375.485.48+0.00%00.00
Oct 23, 20265.485.485.375.485.48+0.00%00.00
Oct 22, 20265.485.485.485.485.48-2.14%1200.12
Oct 21, 20265.605.605.475.605.60+0.00%00.00
Oct 20, 20265.605.605.485.605.60+0.00%00.00
Oct 19, 20265.605.605.485.605.60+0.00%00.00
Oct 16, 20265.605.605.255.605.60+0.00%00.00
Oct 15, 20265.605.605.485.605.60+0.00%00.00
Oct 14, 20265.605.605.485.605.60+0.00%00.00
Oct 13, 20265.605.605.485.605.60+0.00%00.00
Oct 12, 20265.605.605.485.605.60+0.00%00.00
Oct 09, 20265.605.605.485.605.60+0.00%00.00
Oct 08, 20265.605.605.205.605.60+0.00%00.00
Oct 07, 20265.605.605.485.605.60+0.00%00.00
Oct 06, 20265.605.605.485.605.60+0.00%00.00
Oct 05, 20265.605.605.485.605.60+0.00%00.00
Oct 02, 20265.605.605.485.605.60+0.00%00.00
Oct 01, 20265.605.605.485.605.60+0.00%00.00
Sep 30, 20265.605.775.395.605.60+0.00%00.00
Sep 29, 20265.605.605.505.605.60+0.00%00.00
Sep 28, 20265.605.605.605.605.60+0.00%00.00
Sep 25, 20265.605.605.605.605.60+0.00%00.00
Sep 24, 20265.605.605.605.605.60+0.00%00.00
Sep 23, 20265.605.605.605.605.60+0.00%00.00
Sep 22, 20265.605.605.605.605.60+0.00%5560.58
Sep 21, 20265.605.605.605.605.60+0.00%5000.53
Sep 18, 20265.605.605.605.605.60+0.00%5000.53
Sep 17, 20265.605.605.605.605.60+0.00%5270.56
Sep 16, 20265.605.605.605.605.60+0.00%00.00
Sep 15, 20265.605.605.605.605.60+0.00%5010.54
Sep 14, 20265.605.605.605.605.60+0.00%5100.56
Sep 11, 20265.605.605.605.605.60+0.00%5040.55
Sep 10, 20265.605.605.605.605.60+0.00%00.00
Sep 09, 20265.605.605.605.605.60+0.00%00.00
Sep 08, 20265.605.605.395.605.60+0.00%00.00
Sep 07, 20265.605.605.485.605.60+0.00%00.00
Sep 04, 20265.605.715.605.605.60+0.00%00.00
Sep 03, 20265.615.615.605.605.60+1.82%56,6245170.02
Sep 02, 20265.505.505.395.505.50+0.00%00.00
Sep 01, 20265.505.505.395.505.50+0.00%00.00
Aug 31, 20265.505.605.505.505.50+0.00%00.00
Aug 28, 20265.506.005.505.505.50+0.00%00.00
Aug 27, 20265.505.505.505.505.50-12.70%30736.91
Aug 26, 20266.306.306.196.306.30+0.00%00.00
Aug 25, 20266.306.306.206.306.30+0.00%00.00
Aug 24, 20266.306.306.116.306.30+0.00%00.00