TipRanks
Go Ultimate55% OFF

Genmab A/S (GMABN) Historical Prices

MX:GMABN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268,284.238,284.238,284.238,284.238,284.23+0.00%00.00
Oct 29, 20268,284.238,284.238,284.238,284.238,284.23+0.00%00.00
Oct 28, 20268,284.238,284.238,284.238,284.238,284.23+0.00%00.00
Oct 27, 20268,284.238,284.238,284.238,284.238,284.23+0.00%00.00
Oct 26, 20268,284.238,284.238,284.238,284.238,284.23+22.19%22223.43
Oct 23, 20266,779.536,779.536,779.536,779.536,779.53+0.00%00.00
Oct 22, 20266,779.536,779.536,779.536,779.536,779.53+0.00%00.00
Oct 21, 20266,779.536,779.536,779.536,779.536,779.53+0.00%00.00
Oct 20, 20266,779.536,779.536,779.536,779.536,779.53+0.00%00.00
Oct 19, 20266,779.536,956.256,779.536,779.536,779.53+0.00%00.00
Oct 16, 20266,779.536,779.536,779.536,779.536,779.53+0.00%00.00
Oct 15, 20266,779.536,779.536,779.536,779.536,779.53+0.00%00.00
Oct 14, 20266,779.536,779.536,779.536,779.536,779.53+0.00%00.00
Oct 13, 20266,779.536,779.536,779.536,779.536,779.53+0.00%00.00
Oct 12, 20266,779.536,779.536,779.536,779.536,779.53+0.87%21020.74
Oct 09, 20266,720.906,720.906,276.646,720.906,720.90+0.00%00.00
Oct 08, 20266,720.906,720.906,276.646,720.906,720.90+0.00%00.00
Oct 07, 20266,720.906,720.906,720.906,720.906,720.90+10.49%34875.60
Oct 06, 20266,082.626,220.366,082.626,082.626,082.62+0.00%00.00
Oct 05, 20266,082.626,220.366,082.626,082.626,082.62+0.00%00.00
Oct 02, 20266,082.626,220.366,082.626,082.626,082.62+0.00%00.00
Oct 01, 20266,082.626,220.366,082.626,082.626,082.62+0.00%00.00
Sep 30, 20266,082.626,082.626,082.626,082.626,082.62+0.00%00.00
Sep 29, 20266,082.626,082.626,082.626,082.626,082.62+0.00%00.00
Sep 28, 20266,082.626,082.626,082.626,082.626,082.62+0.00%00.00
Sep 25, 20266,082.626,082.626,082.626,082.626,082.62+0.00%00.00
Sep 24, 20266,082.626,082.626,082.626,082.626,082.62+21.64%399.79
Sep 23, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 22, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 21, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 18, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 17, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 16, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 15, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 14, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 11, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 10, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 09, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 08, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 07, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 04, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 03, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 02, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Sep 01, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Aug 31, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Aug 28, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Aug 27, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Aug 26, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Aug 25, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00
Aug 24, 20265,000.665,000.665,000.665,000.665,000.66+0.00%00.00