TipRanks
Go Ultimate55% OFF

Galaxy Digital (GLXY) Historical Prices

MX:GLXY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026287.85290.00287.85287.85287.85+0.00%00.00
Oct 30, 2026287.85290.00287.85287.85287.85+0.00%00.00
Oct 29, 2026287.85288.00287.85287.85287.85+0.00%00.00
Oct 28, 2026287.85337.63285.00287.85287.85+0.00%00.00
Oct 27, 2026287.85290.00287.85287.85287.85+0.00%00.00
Oct 26, 2026281.00287.85281.00287.85287.85+2.15%2,0530.74
Oct 23, 2026281.80281.80281.80281.80281.80+0.00%00.00
Oct 22, 2026290.00290.00281.80281.80281.80-11.90%22,0827.63
Oct 21, 2026319.88319.88319.88319.88319.88+3.19%1,3500.47
Oct 20, 2026310.00310.00286.00310.00310.00+0.00%00.00
Oct 19, 2026310.00322.00310.00310.00310.00+0.00%00.00
Oct 16, 2026310.00310.00310.00310.00310.00-3.73%49,45421.82
Oct 15, 2026340.80340.80322.00322.00322.00-5.46%780.03
Oct 14, 2026340.60340.60340.60340.60340.60-5.75%6020.27
Oct 13, 2026361.37361.37361.37361.37361.37-12.01%14,9097.37
Oct 12, 2026410.70410.70363.50410.70410.70+0.00%00.00
Oct 09, 2026410.70410.70363.50410.70410.70+0.00%00.00
Oct 08, 2026410.70410.70363.50410.70410.70+0.00%00.00
Oct 07, 2026410.70410.70410.70410.70410.70+0.00%00.00
Oct 06, 2026410.70410.70410.70410.70410.70-0.80%7100.35
Oct 05, 2026414.00414.00411.20414.00414.00+0.00%00.00
Oct 02, 2026414.00414.00414.00414.00414.00+0.00%00.00
Oct 01, 2026414.00414.00414.00414.00414.00-0.10%200.01
Sep 30, 2026417.00417.00414.40414.40414.40-1.71%11,5686.31
Sep 29, 2026421.60421.60421.60421.60421.60-3.41%19,25310.87
Sep 28, 2026436.48436.50436.48436.48436.48+0.00%00.00
Sep 25, 2026436.48436.48436.48436.48436.48-7.33%660.03
Sep 24, 2026471.00471.00468.00471.00471.00+0.00%00.00
Sep 23, 2026468.00471.00468.00471.00471.00+0.10%5,9443.25
Sep 22, 2026470.52470.52470.52470.52470.52+21.48%31,66623.84
Sep 21, 2026387.31408.00387.31387.31387.31+0.00%00.00
Sep 18, 2026387.31408.00387.31387.31387.31+0.00%00.00
Sep 17, 2026387.31387.31387.31387.31387.31+1.09%330.02
Sep 16, 2026383.15383.15383.15383.15383.15+0.00%00.00
Sep 15, 2026383.15383.15383.15383.15383.15-17.42%14,4599.07
Sep 14, 2026464.00464.00407.00464.00464.00+0.00%00.00
Sep 11, 2026464.00464.00444.00464.00464.00+0.00%00.00
Sep 10, 2026464.00464.00444.00464.00464.00+0.00%00.00
Sep 09, 2026464.00464.00444.00464.00464.00+0.00%00.00
Sep 08, 2026464.00464.00463.00464.00464.00+16.58%2950.19
Sep 07, 2026398.00398.00336.00398.00398.00+0.00%00.00
Sep 04, 2026398.00398.00336.00398.00398.00+0.00%00.00
Sep 03, 2026398.00398.00398.00398.00398.00+0.00%70.00
Sep 02, 2026398.00398.00350.00398.00398.00+0.00%00.00
Sep 01, 2026398.00398.00336.00398.00398.00+0.00%00.00
Aug 31, 2026398.00398.00336.00398.00398.00+0.00%00.00
Aug 28, 2026398.00398.00398.00398.00398.00-8.88%980.06
Aug 27, 2026436.79436.79436.79436.79436.79+24.41%5060.31
Aug 26, 2026351.10420.00351.10351.10351.10+0.00%00.00
Aug 25, 2026351.10352.00351.10351.10351.10+0.00%00.00