tiprankstipranks
Gaming and Leisure (MX:GLPI)
:GLPI
Mexico Market

Gaming and Leisure (GLPI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
727.00
728.00
727.00
728.00
728.00
+0.41%
1,103
Aug 27, 2026
725.00
725.00
725.00
725.00
725.00
0.00%
0
Aug 26, 2026
725.00
725.00
725.00
725.00
725.00
0.00%
0
Aug 25, 2026
725.00
725.00
725.00
725.00
725.00
0.00%
0
Aug 24, 2026
725.00
725.00
725.00
725.00
725.00
0.00%
0
Aug 21, 2026
725.00
725.00
725.00
725.00
725.00
0.00%
0
Aug 20, 2026
725.00
725.00
725.00
725.00
725.00
0.00%
0
Aug 19, 2026
725.00
725.00
725.00
725.00
725.00
-7.88%
420
Aug 18, 2026
787.00
787.00
709.81
787.00
787.00
0.00%
0
Aug 17, 2026
787.00
787.00
709.81
787.00
787.00
0.00%
0
Aug 14, 2026
787.00
787.00
709.81
787.00
787.00
0.00%
0
Aug 13, 2026
787.00
787.00
709.81
787.00
787.00
0.00%
0
Aug 12, 2026
787.00
787.00
709.81
787.00
787.00
0.00%
0
Aug 11, 2026
787.00
787.00
709.81
787.00
787.00
0.00%
0
Aug 10, 2026
787.00
787.00
709.81
787.00
787.00
0.00%
0
Aug 07, 2026
787.00
799.79
750.21
787.00
787.00
0.00%
0
Aug 06, 2026
787.00
799.79
750.21
787.00
787.00
0.00%
0
Aug 05, 2026
787.00
799.79
750.21
787.00
787.00
0.00%
0
Aug 04, 2026
787.00
799.79
750.21
787.00
787.00
0.00%
0
Aug 03, 2026
787.00
799.79
750.21
787.00
787.00
0.00%
0
Jul 31, 2026
787.00
799.79
750.21
787.00
787.00
0.00%
0
Jul 30, 2026
787.00
793.59
742.41
787.00
787.00
0.00%
0
Jul 29, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 28, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 27, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 24, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 23, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 22, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 21, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 20, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 17, 2026
787.00
787.00
786.00
787.00
787.00
0.00%
0
Jul 16, 2026
786.00
787.00
786.00
787.00
787.00
+1.42%
2,400
Jul 15, 2026
768.00
776.00
768.00
776.00
776.00
+1.31%
1,918
Jul 14, 2026
766.00
766.00
766.00
766.00
766.00
400
Rows:
50