Gaming and Leisure(MX:GLPI)
MX$688.000.00 (0.00%)
MX:GLPI
Gaming and Leisure historical prices
MX$688.00
At close:0.00 (0.00%)
Gaming and Leisure (GLPI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 688.00 | 755.99 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 688.00 | 763.79 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 688.00 | 735.90 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 688.00 | 726.41 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | ― |
| Oct 07, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | ― |
| Oct 06, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | ― |
| Oct 05, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.00% | 0 | ― |
| Oct 02, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | -0.72% | 600 | ― |
| Oct 01, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | +1.26% | 300 | ― |
| Sep 30, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 29, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 28, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 25, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 24, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 23, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 22, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 21, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 18, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 17, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 16, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 15, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 14, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | 0.00% | 0 | ― |
| Sep 11, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 684.40 | -4.16% | 1,150 | ― |
| Sep 10, 2026 | 728.00 | 728.00 | 724.55 | 728.00 | 714.08 | 0.00% | 0 | ― |
| Sep 09, 2026 | 728.00 | 728.00 | 724.55 | 728.00 | 714.08 | 0.00% | 0 | ― |
| Sep 08, 2026 | 728.00 | 728.00 | 724.55 | 728.00 | 714.08 | 0.00% | 0 | ― |
| Sep 07, 2026 | 728.00 | 728.00 | 724.55 | 728.00 | 714.08 | 0.00% | 0 | ― |
| Sep 04, 2026 | 728.00 | 728.00 | 724.55 | 728.00 | 714.08 | 0.00% | 0 | ― |
| Sep 03, 2026 | 728.00 | 728.00 | 724.55 | 728.00 | 714.08 | 0.00% | 0 | ― |
