TipRanks
Go Ultimate55% OFF

Golar LNG (GLNGN) Historical Prices

MX:GLNGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 2026850.00850.00850.00850.00850.00+0.00%00.00
Oct 27, 2026850.00850.00837.00850.00850.00+0.00%00.00
Oct 26, 2026850.00850.00837.00850.00850.00+0.00%00.00
Oct 23, 2026850.00850.00837.00850.00850.00+0.00%00.00
Oct 22, 2026850.00850.00850.00850.00850.00+0.00%00.00
Oct 21, 2026850.00850.00850.00850.00850.00+0.00%00.00
Oct 20, 2026850.00850.00850.00850.00850.00-5.56%5031.50
Oct 19, 2026900.00900.00836.99900.00900.00+0.00%00.00
Oct 16, 2026900.00900.00873.00900.00900.00+0.00%00.00
Oct 15, 2026900.00900.00873.00900.00900.00+0.00%00.00
Oct 14, 2026900.00900.00873.00900.00900.00+0.00%00.00
Oct 13, 2026900.00900.00873.00900.00900.00+0.00%00.00
Oct 12, 2026900.00900.00855.00900.00900.00+0.00%00.00
Oct 09, 2026900.00900.00855.00900.00900.00+0.00%00.00
Oct 08, 2026900.00900.00900.00900.00900.00+0.00%00.00
Oct 07, 2026900.00900.00900.00900.00900.00+0.00%00.00
Oct 06, 2026900.00900.00900.00900.00900.00+6.13%100Infinity
Oct 05, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Oct 02, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Oct 01, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 30, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 29, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 28, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 25, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 24, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 23, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 22, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 21, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 18, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 17, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 16, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 15, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 14, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 11, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 10, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 09, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 08, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 07, 2026848.01922.19848.01848.01848.01+0.00%0NaN
Sep 04, 2026848.01922.19848.01848.01848.01-0.61%0NaN
Sep 03, 2026853.21907.19853.21853.21853.21-1.56%0NaN
Sep 02, 2026866.71930.89866.71866.71866.71+0.66%0NaN
Sep 01, 2026861.01923.99861.01861.01861.01+0.71%0NaN
Aug 31, 2026854.91896.09854.91854.91854.91+4.38%0NaN
Aug 28, 2026819.01902.99819.01819.01819.01-3.96%0NaN
Aug 27, 2026852.81915.19852.81852.81852.81+3.14%0NaN
Aug 26, 2026826.81900.99826.81826.81826.81-3.97%0NaN
Aug 25, 2026861.01913.49861.01861.01861.01+2.50%0NaN
Aug 24, 2026840.01840.01840.01840.01840.01-1.68%0NaN
Aug 21, 2026858.61911.59858.61858.61854.37+1.25%0NaN
Aug 20, 2026848.01922.19848.01848.01843.82+0.32%0NaN