tiprankstipranks
Glencore PLC (MX:GLENN)
:GLENN
Mexico Market
GLENN
Glencore
RESEARCH TOOLSreports

Glencore (GLENN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
120.66
136.73
120.66
120.66
120.66
0.00%
0
0.00
Aug 28, 2026
120.66
137.40
120.66
120.66
120.66
0.00%
0
0.00
Aug 27, 2026
120.66
137.40
120.66
120.66
120.66
+1.21%
0
0.00
Aug 26, 2026
120.66
138.63
120.66
120.66
119.22
0.00%
0
0.00
Aug 25, 2026
120.66
138.63
120.66
120.66
119.22
0.00%
0
0.00
Aug 24, 2026
120.66
136.97
120.66
120.66
119.22
0.00%
0
0.00
Aug 21, 2026
120.66
134.42
120.66
120.66
119.22
0.00%
0
0.00
Aug 20, 2026
120.66
133.20
120.66
120.66
119.22
0.00%
0
0.00
Aug 19, 2026
120.66
125.81
120.66
120.66
119.22
0.00%
0
0.00
Aug 18, 2026
120.66
125.81
120.66
120.66
119.22
0.00%
0
0.00
Aug 17, 2026
120.66
125.81
120.66
120.66
119.22
0.00%
0
0.00
Aug 14, 2026
120.66
132.27
120.66
120.66
119.22
0.00%
0
0.00
Aug 13, 2026
120.66
132.27
120.66
120.66
119.22
0.00%
0
0.00
Aug 12, 2026
120.66
132.27
120.66
120.66
119.22
0.00%
0
0.00
Aug 11, 2026
120.66
132.62
120.66
120.66
119.22
0.00%
0
0.00
Aug 10, 2026
120.66
131.79
120.66
120.66
119.22
0.00%
0
0.00
Aug 07, 2026
120.66
131.79
120.66
120.66
119.22
0.00%
0
0.00
Aug 06, 2026
120.66
120.66
117.90
120.66
119.22
0.00%
0
0.00
Aug 05, 2026
120.66
120.66
117.90
120.66
119.22
0.00%
0
0.00
Aug 04, 2026
120.66
120.66
117.90
120.66
119.22
0.00%
0
0.00
Aug 03, 2026
120.66
120.66
117.90
120.66
119.22
0.00%
0
0.00
Jul 31, 2026
120.66
120.66
117.90
120.66
119.22
0.00%
0
0.00
Jul 30, 2026
120.66
120.66
117.90
120.66
119.22
0.00%
0
0.00
Jul 29, 2026
120.66
120.66
117.90
120.66
119.22
0.00%
0
0.00
Jul 28, 2026
120.66
120.66
117.90
120.66
119.22
0.00%
0
0.00
Jul 27, 2026
120.66
120.66
120.66
120.66
119.22
0.00%
0
0.00
Jul 24, 2026
120.66
120.66
120.66
120.66
119.22
0.00%
0
0.00
Jul 23, 2026
120.66
120.66
120.66
120.66
119.22
0.00%
0
0.00
Jul 22, 2026
120.66
120.66
120.66
120.66
119.22
0.00%
0
0.00
Jul 21, 2026
120.66
120.66
120.66
120.66
119.22
0.00%
0
0.00
Jul 20, 2026
120.66
120.66
120.66
120.66
119.22
0.00%
0
0.00
Jul 17, 2026
120.66
120.66
120.66
120.66
119.22
-11.77%
45,124
28.37
Jul 16, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 15, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 14, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 13, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 10, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 09, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 08, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 07, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 06, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 03, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 02, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jul 01, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jun 30, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jun 29, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jun 26, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jun 25, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jun 24, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Jun 23, 2026
136.75
136.75
136.75
136.75
135.12
0.00%
0
0.00
Rows:
50