TipRanks
Go Ultimate55% OFF

Glencore (GLENN) Historical Prices

MX:GLENN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026115.00115.00115.00115.00115.00+0.00%0NaN
Oct 29, 2026115.00115.00115.00115.00115.00+0.00%0NaN
Oct 28, 2026115.00115.00115.00115.00115.00+0.00%0NaN
Oct 27, 2026115.00115.00115.00115.00115.00+0.00%0NaN
Oct 26, 2026115.00115.00115.00115.00115.00+0.00%0NaN
Oct 23, 2026115.00115.00115.00115.00115.00+0.00%0NaN
Oct 22, 2026115.00115.00115.00115.00115.00+0.00%0NaN
Oct 21, 2026115.00115.00115.00115.00115.00+0.00%0NaN
Oct 20, 2026115.00115.00115.00115.00115.00-3.36%0NaN
Oct 19, 2026119.00119.00119.00119.00119.00-16.93%0NaN
Oct 16, 2026143.26143.26143.26143.26143.26+0.00%0NaN
Oct 15, 2026143.26143.26143.26143.26143.26+0.00%00.00
Oct 14, 2026143.26143.26143.26143.26143.26+0.00%00.00
Oct 13, 2026143.26143.26143.26143.26143.26+0.00%00.00
Oct 12, 2026143.26143.26143.26143.26143.26+6.55%00.00
Oct 09, 2026134.45134.45134.45134.45134.45+0.00%00.00
Oct 08, 2026134.45134.45134.45134.45134.45-0.11%00.00
Oct 07, 2026134.60134.60134.60134.60134.60+0.00%00.00
Oct 06, 2026134.60134.60134.60134.60134.60+2.72%00.00
Oct 05, 2026131.03131.03131.03131.03131.03+0.00%00.00
Oct 02, 2026131.03131.03131.03131.03131.03+0.00%00.00
Oct 01, 2026131.03131.03131.03131.03131.03+0.00%00.00
Sep 30, 2026131.03131.03131.03131.03131.03+8.29%00.00
Sep 29, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 28, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 25, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 24, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 23, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 22, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 21, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 18, 2026121.00121.00121.00121.00121.00-16.45%00.00
Sep 17, 2026144.82144.82144.82144.82144.82+0.00%00.00
Sep 16, 2026144.82144.82144.82144.82144.82+0.00%00.00
Sep 15, 2026144.82144.82144.82144.82144.82+0.00%00.00
Sep 14, 2026144.82144.82144.82144.82144.82+0.00%00.00
Sep 11, 2026144.82144.82144.82144.82144.82+0.00%00.00
Sep 09, 2026144.82144.82144.82144.82144.82+5.92%00.00
Sep 08, 2026136.73136.73136.73136.73136.73+13.32%00.00
Sep 07, 2026120.66136.73120.66120.66120.66+0.00%00.00
Sep 04, 2026120.66136.73120.66120.66120.66+0.00%00.00
Sep 03, 2026120.66136.73120.66120.66120.66+0.00%00.00
Sep 02, 2026120.66136.73120.66120.66120.66+0.00%00.00
Sep 01, 2026120.66136.73120.66120.66120.66+0.00%00.00
Aug 31, 2026120.66136.73120.66120.66120.66+0.00%00.00
Aug 28, 2026120.66137.40120.66120.66120.66+0.00%00.00
Aug 27, 2026120.66137.40120.66120.66120.66+1.21%00.00
Aug 26, 2026120.66138.63120.66120.66119.22+0.00%00.00
Aug 25, 2026120.66138.63120.66120.66119.22+0.00%00.00
Aug 24, 2026120.66136.97120.66120.66119.22+0.00%00.00
Aug 21, 2026120.66134.42120.66120.66119.22+0.00%00.00