TipRanks
Go Ultimate55% OFF

Global-e Online (GLBEN) Historical Prices

MX:GLBEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026746.91805.10746.91746.91746.91-5.41%00.00
Oct 29, 2026789.61827.19789.61789.61789.61+4.82%00.00
Oct 28, 2026753.31818.39753.31753.31753.31+0.00%00.00
Oct 27, 2026753.31809.09753.31753.31753.31+0.00%00.00
Oct 26, 2026753.31799.79753.31753.31753.31+0.00%00.00
Oct 23, 2026753.31809.09753.31753.31753.31+2.35%00.00
Oct 22, 2026736.01791.19736.01736.01736.01-1.23%00.00
Oct 21, 2026745.21800.39745.21745.21745.21+0.81%00.00
Oct 20, 2026739.21791.99739.21739.21739.21+3.56%00.00
Oct 19, 2026713.81748.19713.81713.81713.81+4.16%00.00
Oct 16, 2026685.31747.59685.31685.31685.31-5.15%00.00
Oct 15, 2026722.51756.49722.51722.51722.51+6.34%00.00
Oct 14, 2026679.41730.99679.41679.41679.41-2.47%00.00
Oct 13, 2026696.61748.19696.61696.61696.61+1.65%00.00
Oct 12, 2026685.31729.79685.31685.31685.31-3.86%00.00
Oct 09, 2026712.81774.39712.81712.81712.81+1.02%00.00
Oct 08, 2026705.61747.59705.61705.61705.61+5.00%00.00
Oct 07, 2026672.00730.79672.00672.00672.00-1.09%00.00
Oct 06, 2026679.41713.79679.41679.41679.41-2.47%00.00
Oct 05, 2026696.61739.59696.61696.61696.61-0.48%00.00
Oct 02, 2026700.00747.99695.21700.00700.00+0.00%00.00
Oct 01, 2026700.00765.39700.00700.00700.00+0.00%00.00
Sep 30, 2026700.00748.19696.01700.00700.00+0.00%00.00
Sep 29, 2026700.00747.99700.00700.00700.00+0.00%00.00
Sep 28, 2026700.00739.49671.51700.00700.00+0.00%00.00
Sep 25, 2026700.00739.49696.01700.00700.00+0.00%00.00
Sep 24, 2026700.00748.19700.00700.00700.00+0.00%00.00
Sep 23, 2026700.00748.19696.61700.00700.00+0.00%00.00
Sep 22, 2026700.00737.99697.01700.00700.00+0.00%00.00
Sep 21, 2026700.00703.09663.61700.00700.00+0.00%00.00
Sep 18, 2026700.00700.00624.11700.00700.00+0.00%00.00
Sep 17, 2026700.00700.00638.41700.00700.00+0.00%00.00
Sep 16, 2026700.00700.00608.31700.00700.00+0.00%00.00
Sep 15, 2026700.00700.00608.31700.00700.00+0.00%00.00
Sep 14, 2026700.00700.00615.61700.00700.00+0.00%00.00
Sep 11, 2026700.00700.00614.21700.00700.00+0.00%00.00
Sep 10, 2026700.00700.00598.61700.00700.00+0.00%00.00
Sep 09, 2026700.00700.00592.51700.00700.00+0.00%00.00
Sep 08, 2026700.00700.00608.41700.00700.00+0.00%00.00
Sep 07, 2026700.00700.00624.01700.00700.00+0.00%00.00
Sep 04, 2026700.00700.00624.01700.00700.00+0.00%00.00
Sep 03, 2026700.00700.00632.01700.00700.00+0.00%00.00
Sep 02, 2026700.00700.00637.51700.00700.00+0.00%00.00
Sep 01, 2026700.00700.00608.01700.00700.00+0.00%00.00
Aug 31, 2026700.00700.00606.81700.00700.00+0.00%00.00
Aug 28, 2026700.00703.99656.01700.00700.00+0.00%00.00
Aug 27, 2026700.00700.00648.01700.00700.00+0.00%00.00
Aug 26, 2026700.00700.00648.01700.00700.00+0.00%00.00
Aug 25, 2026700.00700.00639.91700.00700.00+0.00%00.00
Aug 24, 2026700.00705.19656.01700.00700.00+0.00%00.00