Grupo Gigante SAB de CV(MX:GIGANTE)
MX$32.130.00 (0.00%)
MX:GIGANTE
Grupo Gigante SAB de CV historical prices
MX$32.13
At close:0.00 (0.00%)
Grupo Gigante SAB de CV (GIGANTE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 32.13 | 32.13 | 31.48 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 32.13 | 32.13 | 31.40 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 32.13 | 32.13 | 31.45 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 32.13 | 32.13 | 31.40 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 32.13 | 32.13 | 31.40 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 32.13 | 32.13 | 31.40 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 32.13 | 32.13 | 31.20 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 32.13 | 32.13 | 31.20 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 32.13 | 32.13 | 31.20 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 32.13 | 32.13 | 31.48 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 32.13 | 32.13 | 31.30 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 32.13 | 32.13 | 31.20 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 32.13 | 32.13 | 31.20 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.13 | 32.13 | 31.40 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.13 | 32.13 | 30.36 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 32.13 | 32.13 | 30.82 | 32.13 | 32.13 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +2.00% | 314 | 3.45 |
| Oct 19, 2026 | 31.50 | 32.13 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 31.50 | 32.13 | 31.00 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 31.50 | 32.13 | 30.87 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 31.50 | 31.50 | 30.82 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 31.50 | 32.13 | 30.82 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 31.50 | 33.00 | 30.82 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 31.50 | 32.99 | 30.82 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.50 | 33.00 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 31.50 | 33.50 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 31.50 | 31.50 | 30.82 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 31.50 | 33.50 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 31.50 | 33.50 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 31.50 | 31.50 | 30.00 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 31.50 | 31.75 | 31.00 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 533 | 6.22 |
| Sep 28, 2026 | 31.50 | 31.75 | 31.00 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 550 | 7.15 |
| Sep 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 575 | 8.48 |
| Sep 23, 2026 | 31.50 | 31.75 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 469 | 7.55 |
| Sep 21, 2026 | 31.50 | 31.75 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 31.50 | 31.75 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 551 | 10.33 |
| Sep 16, 2026 | 31.50 | 33.50 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 31.50 | 33.50 | 31.50 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 209 | 3.79 |
| Sep 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | +1.61% | 987 | 3.50 |
| Sep 10, 2026 | 31.00 | 33.50 | 31.00 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +1.54% | 351 | 0.10 |
| Sep 08, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.10% | 200 | 0.06 |
| Sep 07, 2026 | 30.50 | 31.11 | 30.50 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 30.50 | 31.11 | 30.50 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 30.50 | 30.50 | 30.10 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
