TipRanks
Grupo Gigante SAB de CV (MX:GIGANTE)
:GIGANTE
Mexico Market
GIGANTE
Grupo Gigante SAB de CV
RESEARCH TOOLSreports

Grupo Gigante SAB de CV (GIGANTE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
31.50
31.75
31.50
31.50
31.50
0.00%
0
0.00
Sep 17, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
551
10.33
Sep 16, 2026
31.50
33.50
31.50
31.50
31.50
0.00%
0
0.00
Sep 15, 2026
31.50
33.50
31.50
31.50
31.50
0.00%
0
0.00
Sep 14, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
209
3.79
Sep 11, 2026
31.50
31.50
31.50
31.50
31.50
+1.61%
987
3.50
Sep 10, 2026
31.00
33.50
31.00
31.00
31.00
0.00%
0
0.00
Sep 09, 2026
31.00
31.00
31.00
31.00
31.00
+1.54%
351
0.10
Sep 08, 2026
30.53
30.53
30.53
30.53
30.53
+0.10%
200
0.06
Sep 07, 2026
30.50
31.11
30.50
30.50
30.50
0.00%
0
0.00
Sep 04, 2026
30.50
31.11
30.50
30.50
30.50
0.00%
0
0.00
Sep 03, 2026
30.50
30.50
30.10
30.50
30.50
0.00%
0
0.00
Sep 02, 2026
30.50
31.11
30.50
30.50
30.50
0.00%
0
0.00
Sep 01, 2026
30.50
30.50
30.50
30.50
30.50
0.00%
0
0.00
Aug 31, 2026
30.50
33.50
30.50
30.50
30.50
0.00%
0
0.00
Aug 28, 2026
30.50
33.50
30.50
30.50
30.50
0.00%
0
0.00
Aug 27, 2026
30.50
33.50
30.50
30.50
30.50
0.00%
0
0.00
Aug 26, 2026
30.50
33.50
30.50
30.50
30.50
0.00%
0
0.00
Aug 25, 2026
30.50
33.50
30.50
30.50
30.50
0.00%
0
0.00
Aug 24, 2026
30.50
33.50
30.50
30.50
30.50
0.00%
0
0.00
Aug 21, 2026
30.50
33.50
30.50
30.50
30.50
0.00%
0
0.00
Aug 20, 2026
30.50
30.52
30.50
30.50
30.50
0.00%
0
0.00
Aug 19, 2026
30.50
31.42
30.50
30.50
30.50
0.00%
0
0.00
Aug 18, 2026
30.50
34.00
30.50
30.50
30.50
0.00%
0
0.00
Aug 17, 2026
30.50
35.00
30.50
30.50
30.50
0.00%
0
0.00
Aug 14, 2026
30.50
32.00
30.50
30.50
30.50
0.00%
0
0.00
Aug 13, 2026
30.50
32.00
30.50
30.50
30.50
0.00%
0
0.00
Aug 12, 2026
30.50
30.50
30.50
30.50
30.50
+1.67%
243
0.07
Aug 11, 2026
30.00
30.00
30.00
30.00
30.00
+3.45%
208
0.06
Aug 10, 2026
29.00
32.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 07, 2026
29.00
32.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 06, 2026
29.00
32.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 05, 2026
29.00
32.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 04, 2026
29.00
32.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 03, 2026
29.00
32.00
29.00
29.00
29.00
0.00%
0
0.00
Jul 31, 2026
30.20
30.20
29.00
29.00
29.00
-3.97%
854
0.25
Jul 30, 2026
30.20
32.00
30.20
30.20
30.20
0.00%
0
0.00
Jul 29, 2026
30.20
32.00
30.20
30.20
30.20
0.00%
0
0.00
Jul 28, 2026
30.20
32.00
30.20
30.20
30.20
0.00%
0
0.00
Jul 27, 2026
30.20
32.00
30.20
30.20
30.20
0.00%
0
0.00
Jul 24, 2026
30.20
32.00
30.20
30.20
30.20
0.00%
0
0.00
Jul 23, 2026
30.20
32.30
30.20
30.20
30.20
0.00%
0
0.00
Jul 22, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
202
0.06
Jul 21, 2026
30.20
32.00
30.20
30.20
30.20
0.00%
0
0.00
Jul 20, 2026
30.20
32.30
30.20
30.20
30.20
0.00%
0
0.00
Jul 17, 2026
30.20
30.20
30.00
30.20
30.20
0.00%
0
0.00
Jul 16, 2026
30.20
30.20
29.79
30.20
30.20
0.00%
0
0.00
Jul 15, 2026
30.20
32.00
29.89
30.20
30.20
0.00%
0
0.00
Jul 14, 2026
30.20
35.00
30.20
30.20
30.20
0.00%
0
0.00
Jul 13, 2026
30.20
32.00
30.20
30.20
30.20
0.00%
0
0.00
Rows:
50