Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
84.38
85.17
81.21
84.38
84.38
0.00%
0
0.00
Sep 08, 2026
84.38
87.49
84.38
84.38
84.38
0.00%
0
0.00
Sep 07, 2026
84.38
86.09
81.21
84.38
84.38
0.00%
0
0.00
Sep 04, 2026
84.38
86.09
81.21
84.38
84.38
0.00%
0
0.00
Sep 03, 2026
84.38
84.38
80.51
84.38
84.38
0.00%
0
0.00
Sep 02, 2026
84.38
84.38
81.00
84.38
84.38
+6.96%
94,073
21.13
Sep 01, 2026
78.89
81.00
77.41
78.89
78.89
0.00%
0
0.00
Aug 31, 2026
78.89
78.89
78.50
78.89
78.89
+1.94%
20,007
4.84
Aug 28, 2026
77.39
77.39
77.39
77.39
77.39
-1.16%
4,000
0.98
Aug 27, 2026
78.30
78.30
78.30
78.30
78.30
+7.08%
30,000
8.16
Aug 26, 2026
73.12
95.00
72.61
73.12
73.12
0.00%
0
0.00
Aug 25, 2026
73.12
84.00
71.51
73.12
73.12
0.00%
0
0.00
Aug 24, 2026
76.15
76.15
73.12
73.12
73.12
-1.68%
37,023
11.97
Aug 21, 2026
74.00
74.37
74.00
74.37
74.37
-8.41%
17,020
6.03
Aug 20, 2026
81.84
81.99
72.01
81.84
81.20
0.00%
0
0.00
Aug 19, 2026
81.84
81.99
72.01
81.84
81.20
0.00%
0
0.00
Aug 18, 2026
81.84
81.99
76.01
81.84
81.20
0.00%
0
0.00
Aug 17, 2026
81.84
84.00
79.01
81.84
81.20
0.00%
0
0.00
Aug 14, 2026
81.84
95.00
77.01
81.84
81.20
0.00%
0
0.00
Aug 13, 2026
82.82
82.82
81.84
81.84
81.20
+1.33%
7,013
2.51
Aug 12, 2026
80.77
95.00
79.01
80.77
80.14
0.00%
0
0.00
Aug 11, 2026
80.77
80.77
80.77
80.77
80.14
-4.98%
80,000
52.63
Aug 10, 2026
85.00
85.00
85.00
85.00
84.33
-2.86%
2,700
1.83
Aug 07, 2026
87.50
95.00
81.01
87.50
86.82
0.00%
0
0.00
Aug 06, 2026
87.50
95.00
84.71
87.50
86.82
0.00%
0
0.00
Aug 05, 2026
87.50
95.00
86.81
87.50
86.82
0.00%
0
0.00
Aug 04, 2026
87.49
87.50
87.49
87.50
86.82
+1.74%
13,110
10.32
Aug 03, 2026
86.00
90.99
83.01
86.00
85.33
0.00%
0
0.00
Jul 31, 2026
86.00
86.79
83.01
86.00
85.33
0.00%
0
0.00
Jul 30, 2026
86.00
86.00
86.00
86.00
85.33
-0.90%
197
0.05
Jul 29, 2026
86.78
88.99
83.01
86.78
86.10
0.00%
0
0.00
Jul 28, 2026
86.35
86.78
86.35
86.78
86.10
+3.88%
1,518
0.39
Jul 27, 2026
83.54
83.54
83.54
83.54
82.89
+0.17%
8
<0.01
Jul 24, 2026
83.40
87.99
80.01
83.40
82.75
0.00%
0
0.00
Jul 23, 2026
83.40
83.40
83.40
83.40
82.75
+2.75%
69
0.02
Jul 22, 2026
81.17
85.99
69.00
81.17
80.53
0.00%
0
0.00
Jul 21, 2026
81.17
81.17
81.17
81.17
80.53
-2.79%
42
0.01
Jul 20, 2026
83.50
84.99
69.00
83.50
82.85
0.00%
0
0.00
Jul 17, 2026
83.50
86.99
69.00
83.50
82.85
0.00%
0
0.00
Jul 16, 2026
83.50
84.99
69.00
83.50
82.85
0.00%
0
0.00
Jul 15, 2026
83.50
83.50
83.50
83.50
82.85
+19.05%
1,981
0.49
Jul 14, 2026
70.14
83.50
69.00
70.14
69.59
0.00%
0
0.00
Jul 13, 2026
70.14
80.99
69.00
70.14
69.59
0.00%
0
0.00
Jul 10, 2026
70.14
70.14
70.14
70.14
69.59
0.00%
0
0.00
Jul 09, 2026
70.14
80.09
69.00
70.14
69.59
0.00%
0
0.00
Jul 08, 2026
70.14
70.14
70.14
70.14
69.59
0.00%
0
0.00
Jul 07, 2026
70.14
70.14
70.14
70.14
69.59
0.00%
0
0.00
Jul 06, 2026
70.14
70.14
70.14
70.14
69.59
0.00%
0
0.00
Jul 03, 2026
70.14
70.14
70.14
70.14
69.59
0.00%
0
0.00
Jul 02, 2026
70.14
70.14
70.14
70.14
69.59
-3.92%
7
<0.01
Rows: